Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.00	20.17	20.00	20.09	30,100	+0.16(+0.83%)
Mar 30, 2021	19.91	19.94	19.81	19.93	12,879	-0.16(-0.80%)
Mar 29, 2021	20.09	20.09	19.98	20.09	8,244	-0.10(-0.50%)
Mar 26, 2021	20.09	20.19	20.05	20.19	11,800	+0.35(+1.76%)
Mar 25, 2021	19.77	19.85	19.77	19.84	8,807	+0.06(+0.30%)
Mar 24, 2021	19.82	19.94	19.74	19.78	8,934	+0.25(+1.28%)
Mar 23, 2021	19.97	19.97	19.50	19.53	22,928	-0.22(-1.11%)
Mar 22, 2021	20.12	20.12	19.69	19.75	41,264	+0.11(+0.56%)
Mar 19, 2021	19.56	19.80	19.52	19.64	17,200	+0.04(+0.20%)
Mar 18, 2021	19.94	20.15	19.53	19.60	14,678	-0.15(-0.78%)
Mar 17, 2021	19.57	19.83	19.50	19.75	28,941	+0.20(+1.00%)
Mar 16, 2021	19.56	19.62	19.50	19.56	27,674	+0.25(+1.29%)
Mar 15, 2021	19.38	19.38	19.29	19.31	16,878	-0.17(-0.87%)
Mar 12, 2021	19.51	19.51	19.40	19.48	9,000	+0.02(+0.10%)
Mar 11, 2021	19.28	19.46	19.28	19.46	11,096	+0.25(+1.30%)
Mar 10, 2021	19.27	19.27	19.15	19.21	18,194	+0.02(+0.10%)
Mar 09, 2021	19.24	19.29	19.13	19.19	37,587	+0.31(+1.64%)
Mar 08, 2021	18.83	19.35	18.83	18.88	79,399	-0.39(-2.02%)
Mar 05, 2021	19.14	19.27	18.90	19.27	19,000	+0.12(+0.63%)
Mar 04, 2021	19.45	19.51	19.13	19.15	26,767	-0.51(-2.59%)
Mar 03, 2021	19.69	19.73	19.61	19.66	17,624	-0.18(-0.91%)
Mar 02, 2021	19.68	19.87	19.68	19.84	23,266	+0.00(+0.00%)
Mar 01, 2021	20.05	20.05	19.62	19.84	23,094	+0.80(+4.20%)
Feb 26, 2021	19.78	19.78	19.04	19.04	24,300	-0.86(-4.32%)
Feb 25, 2021	20.58	20.58	19.90	19.90	18,412	-0.74(-3.59%)
Feb 24, 2021	20.13	20.64	20.13	20.64	16,881	+0.12(+0.58%)
Feb 23, 2021	20.34	20.52	20.09	20.52	11,255	-0.39(-1.87%)
Feb 22, 2021	20.80	20.91	20.68	20.91	8,049	-0.31(-1.46%)
Feb 19, 2021	21.07	21.22	21.07	21.22	5,700	-0.18(-0.84%)
Feb 18, 2021	21.03	21.71	20.47	21.40	23,379	+0.45(+2.15%)
Feb 17, 2021	20.83	21.19	20.83	20.95	23,025	-0.32(-1.50%)
Feb 16, 2021	21.63	21.63	20.99	21.27	16,492	-0.19(-0.89%)
Feb 12, 2021	21.38	21.72	20.99	21.46	18,100	+0.08(+0.37%)
Feb 11, 2021	21.31	21.43	21.25	21.38	20,148	+0.10(+0.47%)
Feb 10, 2021	21.42	21.42	21.17	21.28	12,432	-0.34(-1.57%)
Feb 09, 2021	21.54	21.62	21.42	21.62	23,331	-0.10(-0.46%)
Feb 08, 2021	22.12	22.12	21.55	21.72	12,821	+0.06(+0.28%)
Feb 05, 2021	21.84	21.84	21.19	21.66	48,400	+0.58(+2.75%)
Feb 04, 2021	21.00	21.08	20.97	21.08	14,169	+0.02(+0.12%)
Feb 03, 2021	21.11	21.11	21.01	21.05	10,886	-0.02(-0.07%)
Feb 02, 2021	21.32	21.34	20.97	21.07	9,041	-0.25(-1.15%)
Feb 01, 2021	21.05	21.72	21.05	21.32	8,120	+0.38(+1.79%)
Jan 29, 2021	21.60	21.61	20.80	20.94	29,000	-0.27(-1.27%)
Jan 28, 2021	21.01	21.32	21.01	21.21	10,155	+0.24(+1.14%)
Jan 27, 2021	21.50	21.84	20.91	20.97	41,593	-0.12(-0.57%)
Jan 26, 2021	21.16	21.16	20.89	21.09	7,226	+0.19(+0.91%)
Jan 25, 2021	21.49	21.49	20.85	20.90	14,330	+0.25(+1.21%)
Jan 22, 2021	20.59	20.65	20.54	20.65	7,300	+0.35(+1.72%)
Jan 21, 2021	20.23	20.30	20.22	20.30	12,287	+0.28(+1.40%)
Jan 20, 2021	20.02	20.02	19.96	20.02	14,053	+0.14(+0.70%)
Jan 19, 2021	19.64	20.29	19.64	19.88	94,064	+0.54(+2.77%)
Jan 15, 2021	19.64	19.64	19.23	19.34	57,400	-0.39(-2.00%)
Jan 14, 2021	19.68	19.76	19.66	19.74	11,615	+0.04(+0.20%)
Jan 13, 2021	20.61	20.61	19.63	19.70	11,648	-0.20(-1.01%)
Jan 12, 2021	19.79	19.90	19.73	19.90	11,345	+0.11(+0.56%)
Jan 11, 2021	19.76	19.79	19.73	19.79	27,177	-0.36(-1.79%)
Jan 08, 2021	20.71	20.71	20.02	20.15	23,800	+0.26(+1.31%)
Jan 07, 2021	19.89	19.89	19.84	19.89	13,316	+0.02(+0.10%)
Jan 06, 2021	20.18	20.18	19.83	19.87	13,344	+0.11(+0.56%)
Jan 05, 2021	19.69	19.85	19.64	19.76	9,928	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.