Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		14.18	14.18	14.18	0	+0.10(+0.74%)
Mar 15, 2017		14.08	14.08	14.08	0	-0.14(-0.98%)
Mar 13, 2017		14.22	14.22	14.22	0	+0.28(+2.01%)
Mar 09, 2017		13.94	13.94	13.94	0	+0.10(+0.72%)
Mar 07, 2017		13.84	13.84	13.84	0	-0.21(-1.49%)
Mar 02, 2017		14.05	14.05	14.05	0	-0.33(-2.29%)
Feb 24, 2017		14.38	14.38	14.38	0	-0.35(-2.38%)
Feb 17, 2017		14.73	14.73	14.73	522	-0.02(-0.14%)
Feb 16, 2017	14.75	14.75	14.75	14.75	2,949	+0.14(+0.96%)
Feb 14, 2017		14.61	14.61	14.61	0	-0.46(-3.04%)
Feb 07, 2017		15.07	15.07	15.07	0	-0.04(-0.28%)
Feb 01, 2017		15.11	15.11	15.11	0	+0.24(+1.60%)
Jan 31, 2017	14.87	14.87	14.87	14.87	240	+0.16(+1.10%)
Jan 30, 2017	15.10	15.10	14.71	14.71	761	-0.41(-2.71%)
Jan 27, 2017	15.12	15.12	15.12	15.12	574	+0.22(+1.48%)
Jan 26, 2017	14.90	14.90	14.90	14.90	100	+1.05(+7.58%)
Jan 19, 2017		13.85	13.85	13.85	0	+0.09(+0.65%)
Jan 17, 2017		13.76	13.76	13.76	0	-0.12(-0.86%)
Jan 13, 2017		13.88	13.88	13.88	0	+0.03(+0.22%)
Jan 11, 2017		13.85	13.85	13.85	0	-0.17(-1.24%)
Jan 05, 2017		14.02	14.02	14.02	0	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.