Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1562	0.1715	0.1560	0.1560	3,000	-0.03(-17.89%)
Mar 29, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.16%)
Mar 23, 2016	0.1961	0.1961	0.1648	0.1648	14,100	-0.03(-13.26%)
Mar 22, 2016	0.1826	0.1880	0.1788	0.1900	26,001	+0.01(+4.57%)
Mar 21, 2016	0.1973	0.1973	0.1817	0.1817	1,900	-0.02(-8.28%)
Mar 17, 2016		0.1981	0.1981	0.1981	0	+0.01(+4.87%)
Mar 15, 2016		0.1889	0.1889	0.1889	1	-0.00(-0.63%)
Mar 14, 2016	0.2052	0.2052	0.1828	0.1901	25,300	-0.02(-7.90%)
Mar 11, 2016	0.1990	0.2066	0.1990	0.2064	22,298	+0.01(+4.98%)
Mar 10, 2016	0.1930	0.2050	0.1920	0.1966	20,302	+0.01(+3.47%)
Mar 09, 2016	0.1900	0.1900	0.1900	0.1900	301	+0.01(+5.03%)
Mar 08, 2016	0.2001	0.2100	0.1809	0.1809	47,000	-0.02(-10.09%)
Mar 07, 2016	0.1965	0.2100	0.1890	0.2012	21,685	+0.01(+2.65%)
Mar 04, 2016	0.1960	0.1960	0.1960	0.1960	5,000	+0.02(+8.29%)
Mar 01, 2016		0.1810	0.1810	0.1810	0	-0.01(-4.74%)
Feb 26, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 25, 2016	0.1657	0.2044	0.1657	0.2000	11,500	+0.01(+6.33%)
Feb 24, 2016	0.1824	0.1881	0.1753	0.1881	21,119	+0.02(+9.17%)
Feb 23, 2016	0.1868	0.1868	0.1723	0.1723	10,000	+0.00(+1.95%)
Feb 18, 2016		0.1690	0.1690	0.1690	0	+0.03(+18.60%)
Feb 17, 2016	0.1425	0.1425	0.1425	0.1425	5,000	-0.00(-3.06%)
Feb 16, 2016	0.1470	0.1560	0.1470	0.1470	8,000	+0.02(+18.55%)
Feb 10, 2016		0.1240	0.1240	0.1240	0	+0.02(+19.23%)
Feb 04, 2016		0.1040	0.1040	0.1040	0	-0.01(-6.05%)
Feb 03, 2016	0.1000	0.1107	0.1000	0.1107	11,000	+0.00(+2.50%)
Feb 02, 2016	0.1080	0.1080	0.1080	0.1080	8,000	-0.00(-0.83%)
Feb 01, 2016	0.1089	0.1089	0.1089	0.1089	15,000	+0.01(+12.27%)
Jan 27, 2016		0.0970	0.0970	0.0970	0	+0.01(+14.79%)
Jan 22, 2016		0.0845	0.0845	0.0845	0	-0.00(-3.98%)
Jan 20, 2016		0.0880	0.0880	0.0880	0	+0.01(+15.79%)
Jan 19, 2016	0.0760	0.0760	0.0760	0.0760	2,000	-0.00(-4.88%)
Jan 15, 2016		0.0799	0.0799	0.0799	0	-0.01(-10.02%)
Jan 14, 2016	0.0924	0.0924	0.0888	0.0888	3,730	-0.01(-10.48%)
Jan 13, 2016	0.0992	0.0992	0.0992	0.0992	1,500	-0.00(-0.50%)
Jan 12, 2016	0.1000	0.1000	0.0900	0.0997	22,500	-0.00(-0.10%)
Jan 11, 2016	0.0998	0.0998	0.0998	0.0998	2,000	-0.01(-6.73%)
Jan 07, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.84%)
Jan 06, 2016	0.1011	0.1049	0.1011	0.1011	75,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.