Golden Star Enterprises Ltd (OP: GSPT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0510	0.0515	0.0500	0.0500	96,826	-0.00(-4.76%)
Mar 30, 2022	0.0508	0.0525	0.0508	0.0525	49,649	+0.00(+7.14%)
Mar 29, 2022	0.0488	0.0520	0.0450	0.0490	185,150	+0.00(+8.89%)
Mar 28, 2022	0.0460	0.0525	0.0450	0.0450	58,903	-0.00(-2.17%)
Mar 25, 2022	0.0525	0.0525	0.0460	0.0460	3,800	-0.00(-8.00%)
Mar 24, 2022	0.0448	0.0500	0.0448	0.0500	46,920	+0.01(+21.95%)
Mar 23, 2022	0.0475	0.0475	0.0410	0.0410	55,193	-0.01(-14.58%)
Mar 22, 2022	0.0469	0.0523	0.0430	0.0480	27,006	-0.00(-7.34%)
Mar 21, 2022	0.0441	0.0518	0.0441	0.0518	29,683	-0.00(-0.58%)
Mar 18, 2022	0.0439	0.0600	0.0439	0.0521	12,540	+0.00(+0.19%)
Mar 17, 2022	0.0510	0.0520	0.0470	0.0520	59,001	+0.00(+1.96%)
Mar 16, 2022	0.0510	0.0550	0.0510	0.0510	7,091	+0.00(+0.00%)
Mar 15, 2022	0.0560	0.0580	0.0510	0.0510	21,092	+0.00(+0.00%)
Mar 14, 2022	0.0510	0.0600	0.0510	0.0510	31,100	+0.00(+0.00%)
Mar 11, 2022	0.0510	0.0640	0.0510	0.0510	21,100	-0.01(-21.54%)
Mar 10, 2022	0.0520	0.0650	0.0510	0.0650	28,200	+0.01(+25.73%)
Mar 09, 2022	0.0517	0.0577	0.0517	0.0517	15,550	-0.01(-14.26%)
Mar 08, 2022	0.0517	0.0603	0.0517	0.0603	20,851	+0.01(+15.96%)
Mar 07, 2022	0.0517	0.0520	0.0517	0.0520	22,761	-0.01(-20.00%)
Mar 04, 2022	0.0581	0.0650	0.0511	0.0650	18,284	+0.01(+27.20%)
Mar 03, 2022	0.0608	0.0610	0.0511	0.0511	115,321	-0.01(-16.91%)
Mar 02, 2022	0.0640	0.0651	0.0615	0.0615	88,325	+0.00(+0.00%)
Mar 01, 2022	0.0615	0.0620	0.0615	0.0615	78,390	+0.00(+0.00%)
Feb 28, 2022	0.0651	0.0651	0.0615	0.0615	2,009	-0.01(-10.61%)
Feb 25, 2022	0.0700	0.0700	0.0622	0.0688	96,414	-0.00(-1.71%)
Feb 24, 2022	0.0620	0.0700	0.0620	0.0700	114,094	+0.01(+7.69%)
Feb 23, 2022	0.0645	0.0650	0.0645	0.0650	1,099	+0.00(+0.93%)
Feb 22, 2022	0.0650	0.0670	0.0644	0.0644	59,021	-0.01(-7.87%)
Feb 18, 2022				0.0699	0	+0.00(+2.04%)
Feb 17, 2022	0.0711	0.0711	0.0637	0.0685	136,316	-0.00(-3.52%)
Feb 16, 2022	0.0620	0.0750	0.0620	0.0710	42,899	+0.00(+1.43%)
Feb 15, 2022	0.0612	0.0725	0.0612	0.0700	302,469	+0.01(+14.38%)
Feb 14, 2022	0.0605	0.0695	0.0605	0.0612	490,939	+0.00(+0.33%)
Feb 11, 2022	0.0630	0.0655	0.0605	0.0610	129,185	-0.00(-7.29%)
Feb 10, 2022	0.0724	0.0750	0.0605	0.0658	303,092	-0.01(-13.42%)
Feb 09, 2022	0.0700	0.0775	0.0680	0.0760	140,383	+0.01(+7.04%)
Feb 08, 2022	0.0765	0.0795	0.0683	0.0710	252,853	-0.01(-7.19%)
Feb 07, 2022	0.1010	0.1010	0.0661	0.0765	1,050,111	-0.02(-20.89%)
Feb 04, 2022	0.1000	0.1000	0.0950	0.0967	30,385	+0.00(+1.79%)
Feb 03, 2022	0.1010			0.0950	240,779	+0.00(+4.17%)
Feb 02, 2022	0.0960	0.1023	0.0900	0.0912	220,437	-0.01(-5.49%)
Feb 01, 2022	0.0980	0.1100	0.0850	0.0965	1,217,771	+0.02(+20.32%)
Jan 31, 2022	0.0880	0.0880	0.0660	0.0802	132,485	+0.01(+6.93%)
Jan 28, 2022	0.0739	0.0800	0.0660	0.0750	38,800	+0.00(+1.63%)
Jan 27, 2022	0.0900	0.0900	0.0738	0.0738	20,642	-0.01(-13.18%)
Jan 26, 2022	0.0740	0.0850	0.0650	0.0850	463,128	+0.00(+3.03%)
Jan 25, 2022	0.0880	0.0880	0.0800	0.0825	40,702	-0.00(-2.02%)
Jan 24, 2022	0.0990	0.0990	0.0800	0.0842	36,567	-0.00(-3.22%)
Jan 21, 2022	0.0950	0.0990	0.0612	0.0870	352,222	-0.01(-14.62%)
Jan 20, 2022	0.1180	0.1180	0.1010	0.1019	142,702	-0.00(-4.05%)
Jan 19, 2022	0.1189	0.1189	0.1060	0.1062	195,897	+0.00(+0.19%)
Jan 18, 2022	0.1100	0.1180	0.0920	0.1060	721,727	+0.02(+18.44%)
Jan 14, 2022				0.0895	0	-0.02(-18.64%)
Jan 13, 2022	0.1075	0.2500	0.1000	0.1100	3,587,739	+0.01(+7.11%)
Jan 12, 2022	0.1150	0.1150	0.1000	0.1027	133,146	-0.01(-6.64%)
Jan 11, 2022	0.1220	0.1300	0.1015	0.1100	198,520	-0.03(-21.43%)
Jan 10, 2022	0.1594	0.1800	0.1210	0.1400	320,016	-0.04(-22.22%)
Jan 07, 2022	0.1137	0.1889	0.1137	0.1800	1,180,299	+0.07(+67.91%)
Jan 06, 2022	0.1350	0.1350	0.1050	0.1072	31,992	-0.02(-14.92%)
Jan 05, 2022	0.1450	0.1599	0.1260	0.1260	73,084	-0.03(-21.20%)
Jan 04, 2022	0.1580	0.1698	0.1400	0.1599	48,081	+0.01(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.