Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.893	7.942	7.893	7.942	188,651	+0.00(+0.00%)
Mar 30, 2015	7.936	7.942	7.918	7.942	155,295	+0.02(+0.23%)
Mar 27, 2015	7.936	7.976	7.893	7.924	203,185	-0.02(-0.23%)
Mar 26, 2015	7.961	8.010	7.918	7.942	84,848	-0.01(-0.08%)
Mar 25, 2015	8.041	8.041	7.924	7.949	112,610	-0.07(-0.93%)
Mar 24, 2015	7.967	8.041	7.967	8.023	76,081	+0.04(+0.46%)
Mar 23, 2015	8.066	8.066	7.967	7.986	153,356	-0.08(-1.00%)
Mar 20, 2015	8.041	8.066	7.973	8.066	335,769	+0.02(+0.31%)
Mar 19, 2015	8.004	8.041	7.992	8.041	86,453	+0.00(+0.00%)
Mar 18, 2015	8.017	8.066	7.986	8.041	312,082	+0.02(+0.23%)
Mar 17, 2015	7.986	8.035	7.986	8.023	51,325	+0.01(+0.15%)
Mar 16, 2015	8.041	8.041	7.967	8.010	76,532	-0.03(-0.38%)
Mar 13, 2015	8.041	8.041	7.955	8.041	119,452	+0.00(+0.00%)
Mar 12, 2015	8.041	8.041	7.998	8.041	177,427	+0.04(+0.46%)
Mar 11, 2015	7.961	8.010	7.918	8.004	84,235	+0.03(+0.39%)
Mar 10, 2015	7.936	8.010	7.918	7.973	63,293	-0.04(-0.46%)
Mar 09, 2015	7.905	8.010	7.887	8.010	106,323	+0.14(+1.81%)
Mar 06, 2015	7.856	8.004	7.831	7.868	92,064	-0.04(-0.55%)
Mar 05, 2015	7.880	8.004	7.837	7.911	44,105	+0.02(+0.31%)
Mar 04, 2015	7.887	7.924	7.850	7.887	356,535	-0.02(-0.23%)
Mar 03, 2015	7.893	7.967	7.887	7.905	67,280	-0.03(-0.39%)
Mar 02, 2015	7.986	8.041	7.887	7.936	88,500	-0.02(-0.31%)
Feb 27, 2015	8.004	8.041	7.949	7.961	89,620	-0.06(-0.69%)
Feb 26, 2015	7.924	8.035	7.924	8.017	49,681	+0.07(+0.93%)
Feb 25, 2015	7.973	8.010	7.930	7.942	26,949	-0.01(-0.08%)
Feb 24, 2015	7.930	8.029	7.893	7.949	53,105	+0.04(+0.47%)
Feb 23, 2015	7.936	7.955	7.850	7.911	58,947	-0.02(-0.23%)
Feb 20, 2015	8.041	8.041	7.911	7.930	76,386	-0.09(-1.08%)
Feb 19, 2015	8.017	8.041	7.984	8.017	30,215	+0.01(+0.15%)
Feb 18, 2015	8.017	8.017	7.967	8.004	26,931	+0.00(+0.00%)
Feb 17, 2015	8.041	8.041	7.955	8.004	51,784	-0.02(-0.23%)
Feb 13, 2015	8.041	8.023	8.023	8.023	60,624	-0.01(-0.15%)
Feb 12, 2015	8.041	8.041	7.973	8.035	42,818	+0.02(+0.31%)
Feb 11, 2015	7.992	8.041	7.955	8.010	73,745	+0.01(+0.15%)
Feb 10, 2015	7.955	8.010	7.893	7.998	50,620	+0.11(+1.41%)
Feb 09, 2015	8.004	8.035	7.880	7.887	52,447	-0.12(-1.54%)
Feb 06, 2015	8.023	8.041	7.933	8.010	291,174	+0.01(+0.15%)
Feb 05, 2015	8.023	8.023	7.905	7.998	116,225	+0.03(+0.39%)
Feb 04, 2015	7.986	8.041	7.918	7.967	97,981	-0.05(-0.62%)
Feb 03, 2015	7.893	8.041	7.880	8.017	171,098	+0.14(+1.81%)
Feb 02, 2015	7.880	7.973	7.825	7.874	68,634	+0.03(+0.39%)
Jan 30, 2015	7.880	8.010	7.831	7.843	98,248	-0.11(-1.32%)
Jan 29, 2015	7.837	7.998	7.837	7.949	94,667	+0.11(+1.42%)
Jan 28, 2015	7.986	7.986	7.782	7.837	111,484	-0.09(-1.17%)
Jan 27, 2015	7.899	7.961	7.874	7.930	71,792	-0.02(-0.31%)
Jan 26, 2015	7.986	8.004	7.899	7.955	155,313	-0.06(-0.69%)
Jan 23, 2015	8.041	8.060	7.992	8.010	20,853	-0.03(-0.38%)
Jan 22, 2015	8.029	8.048	7.979	8.041	106,314	+0.07(+0.93%)
Jan 21, 2015	8.048	8.122	7.924	7.967	43,565	-0.08(-1.00%)
Jan 20, 2015	8.190	8.190	7.961	8.048	91,979	-0.14(-1.74%)
Jan 16, 2015	7.850	8.202	7.782	8.190	95,036	+0.31(+3.92%)
Jan 15, 2015	8.097	8.097	7.831	7.880	54,906	-0.21(-2.60%)
Jan 14, 2015	8.023	8.103	7.961	8.091	70,460	-0.01(-0.08%)
Jan 13, 2015	8.004	8.103	7.794	8.097	102,262	+0.15(+1.95%)
Jan 12, 2015	7.967	8.041	7.887	7.942	40,193	-0.07(-0.85%)
Jan 09, 2015	8.054	8.054	7.961	8.010	35,672	-0.04(-0.54%)
Jan 08, 2015	7.942	8.066	7.924	8.054	58,855	+0.14(+1.72%)
Jan 07, 2015	7.930	7.942	7.831	7.918	57,635	+0.05(+0.63%)
Jan 06, 2015	7.998	7.998	7.819	7.868	82,323	-0.14(-1.78%)
Jan 05, 2015	7.998	8.103	7.998	8.010	68,214	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.