Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.607	8.644	8.525	8.557	344,365	-0.04(-0.44%)
Mar 30, 2016	8.575	8.663	8.544	8.594	85,747	+0.01(+0.15%)
Mar 29, 2016	8.513	8.613	8.513	8.582	132,765	+0.06(+0.66%)
Mar 28, 2016	8.494	8.625	8.444	8.525	133,123	-0.04(-0.51%)
Mar 24, 2016	8.500	8.569	8.569	8.569	56,117	+0.04(+0.51%)
Mar 23, 2016	8.475	8.570	8.475	8.525	97,947	+0.03(+0.29%)
Mar 22, 2016	8.475	8.613	8.475	8.500	130,514	+0.01(+0.07%)
Mar 21, 2016	8.507	8.650	8.475	8.494	172,170	-0.02(-0.22%)
Mar 18, 2016	8.725	8.725	8.500	8.513	264,551	-0.13(-1.45%)
Mar 17, 2016	8.544	8.700	8.538	8.638	70,893	+0.05(+0.58%)
Mar 16, 2016	8.632	8.675	8.538	8.588	46,566	-0.04(-0.51%)
Mar 15, 2016	8.588	8.707	8.588	8.632	68,405	+0.01(+0.07%)
Mar 14, 2016	8.719	8.732	8.613	8.625	56,918	-0.13(-1.50%)
Mar 11, 2016	8.757	8.788	8.663	8.757	91,446	+0.05(+0.57%)
Mar 10, 2016	8.713	8.769	8.682	8.707	49,472	-0.01(-0.07%)
Mar 09, 2016	8.732	8.769	8.707	8.713	31,054	+0.01(+0.14%)
Mar 08, 2016	8.738	8.788	8.694	8.700	64,322	-0.07(-0.78%)
Mar 07, 2016	8.657	8.807	8.657	8.769	81,783	+0.04(+0.50%)
Mar 04, 2016	8.744	8.788	8.650	8.725	53,498	-0.05(-0.57%)
Mar 03, 2016	8.719	8.813	8.638	8.775	60,496	+0.04(+0.50%)
Mar 02, 2016	8.775	8.802	8.694	8.732	57,010	-0.07(-0.78%)
Mar 01, 2016	8.832	8.869	8.688	8.800	54,457	-0.03(-0.35%)
Feb 29, 2016	8.707	8.901	8.707	8.832	172,015	+0.06(+0.71%)
Feb 26, 2016	8.732	8.788	8.700	8.769	64,865	+0.05(+0.57%)
Feb 25, 2016	8.657	8.744	8.638	8.719	55,039	+0.07(+0.80%)
Feb 24, 2016	8.519	8.663	8.519	8.650	50,080	+0.08(+0.88%)
Feb 23, 2016	8.575	8.788	8.569	8.575	78,332	-0.02(-0.22%)
Feb 22, 2016	8.550	8.738	8.488	8.594	146,726	+0.11(+1.33%)
Feb 19, 2016	8.469	8.650	8.469	8.481	58,467	+0.03(+0.30%)
Feb 18, 2016	8.475	8.588	8.444	8.456	68,593	-0.03(-0.37%)
Feb 17, 2016	8.557	8.594	8.435	8.488	131,947	-0.04(-0.44%)
Feb 16, 2016	8.600	8.600	8.500	8.525	49,675	-0.02(-0.22%)
Feb 12, 2016	8.600	8.544	8.544	8.544	121,986	+0.07(+0.81%)
Feb 11, 2016	8.319	8.550	8.319	8.475	96,539	+0.06(+0.67%)
Feb 10, 2016	8.513	8.600	8.419	8.419	57,172	-0.08(-0.96%)
Feb 09, 2016	8.463	8.594	8.463	8.500	99,669	+0.04(+0.52%)
Feb 08, 2016	8.381	8.539	8.375	8.456	364,185	+0.06(+0.75%)
Feb 05, 2016	8.431	8.503	8.375	8.394	158,459	-0.07(-0.81%)
Feb 04, 2016	8.444	8.538	8.438	8.463	67,900	+0.04(+0.52%)
Feb 03, 2016	8.550	8.550	8.413	8.419	97,864	-0.11(-1.32%)
Feb 02, 2016	8.563	8.607	8.463	8.532	63,434	-0.04(-0.51%)
Feb 01, 2016	8.650	8.719	8.569	8.575	105,022	-0.09(-1.01%)
Jan 29, 2016	8.613	8.732	8.538	8.663	255,476	+0.06(+0.73%)
Jan 28, 2016	8.594	8.694	8.544	8.600	79,366	+0.07(+0.81%)
Jan 27, 2016	8.613	8.632	8.500	8.532	78,567	-0.04(-0.44%)
Jan 26, 2016	8.463	8.600	8.450	8.569	55,570	+0.15(+1.78%)
Jan 25, 2016	8.456	8.525	8.413	8.419	78,741	-0.07(-0.81%)
Jan 22, 2016	8.532	8.569	8.444	8.488	116,891	+0.03(+0.37%)
Jan 21, 2016	8.538	8.625	8.450	8.456	105,071	-0.08(-0.95%)
Jan 20, 2016	8.538	8.644	8.475	8.538	215,136	-0.08(-0.87%)
Jan 19, 2016	8.582	8.719	8.569	8.613	92,519	+0.04(+0.51%)
Jan 15, 2016	8.438	8.569	8.569	8.569	152,043	-0.04(-0.51%)
Jan 14, 2016	8.456	8.901	8.444	8.613	209,196	+0.14(+1.62%)
Jan 13, 2016	8.413	8.644	8.413	8.475	143,842	-0.13(-1.53%)
Jan 12, 2016	8.600	8.638	8.538	8.607	89,178	+0.00(+0.00%)
Jan 11, 2016	8.569	8.719	8.544	8.607	58,440	+0.06(+0.66%)
Jan 08, 2016	8.663	8.713	8.550	8.550	108,684	-0.12(-1.37%)
Jan 07, 2016	8.675	8.788	8.669	8.669	105,827	-0.03(-0.29%)
Jan 06, 2016	8.675	8.781	8.675	8.694	65,617	-0.03(-0.36%)
Jan 05, 2016	8.666	8.775	8.632	8.725	47,134	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.