Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.81	11.90	11.65	11.65	235,825	-0.22(-1.88%)
Mar 30, 2017	11.62	11.90	11.62	11.87	101,572	+0.22(+1.92%)
Mar 29, 2017	11.62	11.71	11.55	11.65	62,534	+0.00(+0.00%)
Mar 28, 2017	11.49	11.68	11.42	11.65	125,455	+0.16(+1.39%)
Mar 27, 2017	11.36	11.52	11.26	11.49	48,613	+0.06(+0.56%)
Mar 24, 2017	11.52	11.58	11.33	11.42	82,801	-0.06(-0.56%)
Mar 23, 2017	11.20	11.55	11.20	11.49	104,523	+0.29(+2.56%)
Mar 22, 2017	11.26	11.39	11.07	11.20	132,990	-0.06(-0.57%)
Mar 21, 2017	11.78	11.81	11.26	11.26	125,770	-0.41(-3.55%)
Mar 20, 2017	11.84	11.90	11.65	11.68	74,594	-0.13(-1.08%)
Mar 17, 2017	11.71	11.87	11.62	11.81	215,139	+0.00(+0.00%)
Mar 16, 2017	11.74	11.87	11.71	11.81	70,871	+0.06(+0.54%)
Mar 15, 2017	11.65	11.84	11.65	11.74	95,584	+0.10(+0.82%)
Mar 14, 2017	11.58	11.68	11.46	11.65	67,582	+0.03(+0.27%)
Mar 13, 2017	11.62	11.71	11.52	11.62	67,712	+0.00(+0.00%)
Mar 10, 2017	11.87	11.87	11.55	11.62	86,096	-0.14(-1.22%)
Mar 09, 2017	11.78	11.90	11.71	11.76	67,704	-0.05(-0.40%)
Mar 08, 2017	12.03	12.09	11.78	11.81	130,384	-0.13(-1.07%)
Mar 07, 2017	11.58	12.00	11.55	11.93	167,621	+0.35(+3.03%)
Mar 06, 2017	11.55	11.65	11.20	11.58	133,283	-0.03(-0.27%)
Mar 03, 2017	11.81	11.93	11.55	11.62	170,847	-0.16(-1.35%)
Mar 02, 2017	12.13	12.16	11.74	11.78	66,858	-0.38(-3.15%)
Mar 01, 2017	12.03	12.22	12.03	12.16	250,283	+0.32(+2.70%)
Feb 28, 2017	11.78	11.97	11.74	11.84	149,409	+0.03(+0.27%)
Feb 27, 2017	11.90	12.06	11.68	11.81	121,008	-0.16(-1.33%)
Feb 24, 2017	12.06	12.22	11.81	11.97	134,008	-0.22(-1.83%)
Feb 23, 2017	12.06	12.19	11.81	12.19	241,427	+0.16(+1.33%)
Feb 22, 2017	12.03	12.22	12.00	12.03	157,917	-0.06(-0.53%)
Feb 21, 2017	12.29	12.29	12.06	12.09	119,038	-0.16(-1.30%)
Feb 17, 2017		12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 16, 2017	12.13	12.38	12.00	12.25	223,243	+0.19(+1.59%)
Feb 15, 2017	11.81	12.13	11.78	12.06	127,974	+0.19(+1.61%)
Feb 14, 2017	11.81	11.87	11.68	11.87	146,609	+0.00(+0.00%)
Feb 13, 2017	11.62	11.87	11.58	11.87	142,765	+0.29(+2.48%)
Feb 10, 2017	11.46	11.58	11.36	11.58	92,680	+0.19(+1.68%)
Feb 09, 2017	11.33	11.55	11.33	11.39	127,871	+0.10(+0.85%)
Feb 08, 2017	11.46	11.65	11.30	11.30	141,355	-0.22(-1.94%)
Feb 07, 2017	11.55	11.65	11.46	11.52	99,658	+0.03(+0.28%)
Feb 06, 2017	11.68	11.74	11.49	11.49	94,042	-0.19(-1.64%)
Feb 03, 2017	11.62	11.74	11.58	11.68	57,969	+0.13(+1.11%)
Feb 02, 2017	11.62	11.65	11.49	11.55	100,632	-0.10(-0.82%)
Feb 01, 2017	11.65	11.81	11.55	11.65	116,349	+0.10(+0.83%)
Jan 31, 2017	11.58	11.65	11.39	11.55	213,634	-0.06(-0.55%)
Jan 30, 2017	11.81	11.81	11.55	11.62	154,758	-0.19(-1.62%)
Jan 27, 2017	11.58	11.87	11.55	11.81	200,104	+0.13(+1.09%)
Jan 26, 2017	11.52	11.74	11.42	11.68	150,034	+0.18(+1.53%)
Jan 25, 2017	11.49	11.65	11.42	11.50	130,903	+0.05(+0.42%)
Jan 24, 2017	11.30	11.49	11.26	11.46	78,221	+0.16(+1.41%)
Jan 23, 2017	11.26	11.33	11.04	11.30	146,763	+0.03(+0.28%)
Jan 20, 2017	11.17	11.34	11.17	11.26	105,626	+0.16(+1.44%)
Jan 19, 2017	11.17	11.20	11.04	11.10	89,227	-0.13(-1.14%)
Jan 18, 2017	11.17	11.25	11.07	11.23	86,242	+0.10(+0.86%)
Jan 17, 2017	11.39	11.39	11.07	11.14	127,369	-0.26(-2.24%)
Jan 13, 2017		11.39	11.39	11.39	0	+0.03(+0.28%)
Jan 12, 2017	11.42	11.58	11.18	11.36	108,919	-0.22(-1.93%)
Jan 11, 2017	11.49	11.62	11.46	11.58	92,923	-0.03(-0.27%)
Jan 10, 2017	11.52	11.68	11.39	11.62	80,311	+0.10(+0.83%)
Jan 09, 2017	11.71	11.71	11.49	11.52	107,185	-0.26(-2.17%)
Jan 06, 2017	11.71	11.78	11.63	11.78	98,522	+0.08(+0.65%)
Jan 05, 2017	11.83	11.83	11.63	11.70	102,195	-0.16(-1.34%)
Jan 04, 2017	11.83	11.92	11.73	11.86	94,156	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.