Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.35	17.52	17.25	17.29	140,058	-0.02(-0.10%)
Mar 30, 2022	17.63	17.74	17.26	17.31	140,054	-0.36(-2.02%)
Mar 29, 2022	17.41	17.77	17.41	17.66	134,955	+0.39(+2.28%)
Mar 28, 2022	17.24	17.65	17.19	17.27	131,046	-0.04(-0.21%)
Mar 25, 2022	17.24	17.38	17.24	17.31	75,435	+0.13(+0.78%)
Mar 24, 2022	17.20	17.34	17.03	17.17	86,836	+0.07(+0.42%)
Mar 23, 2022	17.54	17.54	17.07	17.10	75,835	-0.47(-2.70%)
Mar 22, 2022	17.57	17.68	17.49	17.57	103,534	+0.08(+0.46%)
Mar 21, 2022	17.47	17.52	17.34	17.49	82,443	+0.04(+0.26%)
Mar 18, 2022	17.64	17.64	17.22	17.45	197,740	-0.10(-0.56%)
Mar 17, 2022	17.54	17.67	17.39	17.55	70,922	-0.04(-0.25%)
Mar 16, 2022	17.53	17.70	17.52	17.59	146,998	+0.04(+0.25%)
Mar 15, 2022	17.68	17.68	17.51	17.55	79,136	-0.04(-0.20%)
Mar 14, 2022	17.78	17.88	17.52	17.58	135,178	-0.06(-0.35%)
Mar 11, 2022	17.68	17.78	17.55	17.65	123,140	+0.06(+0.36%)
Mar 10, 2022	17.33	17.66	17.33	17.58	79,690	+0.11(+0.61%)
Mar 09, 2022	17.63	17.64	17.41	17.48	113,703	+0.09(+0.51%)
Mar 08, 2022	17.58	17.74	17.37	17.39	96,992	-0.18(-1.02%)
Mar 07, 2022	17.74	17.80	17.51	17.57	153,936	-0.19(-1.06%)
Mar 04, 2022	17.68	18.07	17.55	17.75	54,861	-0.09(-0.50%)
Mar 03, 2022	17.62	17.93	17.62	17.84	110,511	+0.25(+1.42%)
Mar 02, 2022	17.48	17.71	17.48	17.59	91,335	+0.22(+1.29%)
Mar 01, 2022	17.48	17.49	17.18	17.37	174,603	-0.10(-0.56%)
Feb 28, 2022	17.02	17.53	17.02	17.47	122,354	+0.03(+0.15%)
Feb 25, 2022	17.18	17.59	17.39	17.44	106,804	+0.29(+1.72%)
Feb 24, 2022	17.02	17.25	16.72	17.15	132,354	-0.26(-1.49%)
Feb 23, 2022	17.49	17.57	17.35	17.41	80,785	-0.08(-0.46%)
Feb 22, 2022	17.58	17.58	17.32	17.49	70,981	+0.04(+0.21%)
Feb 18, 2022				17.45	0	-0.04(-0.26%)
Feb 17, 2022	17.45	17.56	17.41	17.49	72,516	-0.03(-0.15%)
Feb 16, 2022	17.72	17.85	17.48	17.52	60,433	-0.21(-1.21%)
Feb 15, 2022	17.97	18.13	17.66	17.74	82,126	-0.10(-0.55%)
Feb 14, 2022	18.04	18.12	17.81	17.83	78,036	-0.13(-0.75%)
Feb 11, 2022	17.85	18.15	17.85	17.97	77,547	+0.05(+0.30%)
Feb 10, 2022	17.92	18.23	17.83	17.91	107,696	-0.01(-0.05%)
Feb 09, 2022	18.32	18.33	17.90	17.92	85,008	-0.39(-2.15%)
Feb 08, 2022	18.25	18.42	18.25	18.32	93,721	+0.11(+0.59%)
Feb 07, 2022	18.21	18.33	18.03	18.21	95,502	+0.00(+0.00%)
Feb 04, 2022	18.31	18.37	18.06	18.21	106,550	-0.02(-0.10%)
Feb 03, 2022	18.03			18.23	122,591	+0.16(+0.89%)
Feb 02, 2022	18.16	18.44	17.98	18.07	100,933	-0.13(-0.74%)
Feb 01, 2022	18.26	18.47	18.08	18.20	123,538	-0.05(-0.29%)
Jan 31, 2022	18.08			18.25	254,684	+0.10(+0.54%)
Jan 28, 2022	18.42	18.60	17.89	18.16	143,487	-0.30(-1.65%)
Jan 27, 2022	18.59	18.84	18.33	18.46	87,047	-0.13(-0.67%)
Jan 26, 2022	18.89	18.94	18.42	18.59	110,909	-0.25(-1.33%)
Jan 25, 2022	18.67	19.10	18.59	18.84	112,268	+0.05(+0.29%)
Jan 24, 2022	18.22	18.85	18.22	18.78	177,484	+0.42(+2.29%)
Jan 21, 2022	18.30	18.67	18.14	18.36	150,395	+0.13(+0.69%)
Jan 20, 2022	18.73	18.82	18.22	18.24	154,942	-0.51(-2.72%)
Jan 19, 2022	18.73	18.86	18.59	18.75	120,996	+0.02(+0.10%)
Jan 18, 2022	18.84	18.91	18.70	18.73	84,603	-0.12(-0.62%)
Jan 14, 2022				18.84	0	-0.08(-0.42%)
Jan 13, 2022	18.84	19.09	18.84	18.92	111,336	+0.14(+0.76%)
Jan 12, 2022	19.21	19.26	18.78	18.78	111,701	-0.38(-2.01%)
Jan 11, 2022	19.24	19.24	19.04	19.17	124,420	-0.07(-0.37%)
Jan 10, 2022	19.45	19.45	19.06	19.24	95,495	-0.22(-1.15%)
Jan 07, 2022	19.67	19.67	19.32	19.46	141,548	-0.17(-0.86%)
Jan 06, 2022	19.27	19.70	19.27	19.63	177,494	+0.46(+2.39%)
Jan 05, 2022	19.24	19.39	19.15	19.17	127,908	+0.00(+0.00%)
Jan 04, 2022	19.30	19.38	19.15	19.17	111,653	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.