Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.06	25.43	25.06	25.42	3,721	+0.36(+1.42%)
Mar 30, 2023	25.16	25.16	24.94	25.07	5,569	+0.13(+0.52%)
Mar 29, 2023	24.73	24.94	24.70	24.94	4,287	+0.38(+1.53%)
Mar 28, 2023	24.54	24.59	24.47	24.56	6,888	-0.07(-0.28%)
Mar 27, 2023	24.61	24.70	24.57	24.63	3,833	+0.17(+0.69%)
Mar 24, 2023	24.27	24.46	24.21	24.46	1,418	-0.14(-0.56%)
Mar 23, 2023	24.58	24.90	24.36	24.60	2,834	+0.28(+1.14%)
Mar 22, 2023	24.72	24.85	24.32	24.32	5,950	-0.60(-2.42%)
Mar 21, 2023	24.76	24.93	24.76	24.93	3,537	+0.49(+1.99%)
Mar 20, 2023	24.17	24.50	24.17	24.44	1,845	+0.25(+1.02%)
Mar 17, 2023	24.11	24.26	24.11	24.19	12,122	-0.36(-1.45%)
Mar 16, 2023	24.42	24.55	24.42	24.55	1,345	+0.42(+1.72%)
Mar 15, 2023	24.01	24.13	24.00	24.13	2,561	-0.28(-1.14%)
Mar 14, 2023	24.53	24.57	24.36	24.41	4,786	+0.22(+0.90%)
Mar 13, 2023	23.99	24.33	23.92	24.19	4,329	-0.08(-0.33%)
Mar 10, 2023	24.75	24.75	24.17	24.27	3,875	-0.47(-1.89%)
Mar 09, 2023	25.37	25.37	24.74	24.74	1,717	-0.67(-2.65%)
Mar 08, 2023	25.27	25.41	25.27	25.41	4,967	+0.13(+0.51%)
Mar 07, 2023	25.60	25.60	25.28	25.28	6,256	-0.26(-1.01%)
Mar 06, 2023	25.74	25.84	25.54	25.54	8,364	-0.19(-0.73%)
Mar 03, 2023	25.40	25.77	25.40	25.73	4,905	+0.36(+1.42%)
Mar 02, 2023	24.95	25.38	24.95	25.37	723	+0.17(+0.69%)
Mar 01, 2023	25.21	25.21	25.15	25.20	2,967	+0.16(+0.63%)
Feb 28, 2023	25.20	25.23	25.04	25.04	2,611	-0.10(-0.39%)
Feb 27, 2023	25.19	25.20	25.09	25.14	4,141	+0.08(+0.32%)
Feb 24, 2023	24.98	25.12	24.96	25.06	12,857	-0.39(-1.52%)
Feb 23, 2023	25.42	25.47	25.24	25.44	5,760	+0.14(+0.56%)
Feb 22, 2023	25.33	25.38	25.30	25.30	1,702	-0.06(-0.24%)
Feb 21, 2023	25.70	25.70	25.33	25.36	1,012	-0.62(-2.40%)
Feb 17, 2023	26.15	26.15	25.90	25.99	5,103	-0.24(-0.91%)
Feb 16, 2023	26.41	26.46	26.22	26.23	2,743	-0.47(-1.78%)
Feb 15, 2023	26.37	26.71	26.37	26.70	3,901	+0.39(+1.50%)
Feb 14, 2023	26.31	26.31	26.14	26.31	665	+0.14(+0.54%)
Feb 13, 2023	25.98	26.17	25.98	26.17	2,613	+0.34(+1.30%)
Feb 10, 2023	25.90	25.90	25.75	25.83	2,613	-0.20(-0.78%)
Feb 09, 2023	26.52	26.52	26.03	26.03	13,687	-0.15(-0.59%)
Feb 08, 2023	26.41	26.41	26.17	26.18	4,313	-0.30(-1.12%)
Feb 07, 2023	26.04	26.53	26.04	26.48	1,967	+0.43(+1.63%)
Feb 06, 2023	26.21	26.23	26.06	26.06	2,582	-0.26(-1.00%)
Feb 03, 2023	26.45	26.63	26.29	26.32	14,314	-0.51(-1.90%)
Feb 02, 2023	26.67	26.92	26.62	26.83	20,241	+0.34(+1.27%)
Feb 01, 2023	25.88	26.57	25.88	26.49	4,740	+0.67(+2.61%)
Jan 31, 2023	25.53	25.82	25.47	25.82	30,585	+0.31(+1.20%)
Jan 30, 2023	25.65	25.69	25.48	25.51	4,650	-0.41(-1.57%)
Jan 27, 2023	25.78	25.97	25.71	25.92	6,808	+0.12(+0.48%)
Jan 26, 2023	25.59	25.79	25.59	25.79	7,425	+0.35(+1.36%)
Jan 25, 2023	25.26	25.45	25.26	25.45	997	+0.05(+0.21%)
Jan 24, 2023	25.43	25.46	25.39	25.39	886	-0.20(-0.77%)
Jan 23, 2023	25.21	25.62	25.21	25.59	3,445	+0.51(+2.05%)
Jan 20, 2023	24.76	25.12	24.76	25.08	6,989	+0.43(+1.73%)
Jan 19, 2023	24.83	24.83	24.58	24.65	1,988	-0.33(-1.31%)
Jan 18, 2023	25.42	25.42	24.98	24.98	5,476	-0.20(-0.81%)
Jan 17, 2023	25.15	25.24	25.15	25.18	2,770	-0.04(-0.18%)
Jan 13, 2023	24.96	25.22	24.96	25.22	3,524	+0.16(+0.63%)
Jan 12, 2023	24.91	25.07	24.91	25.07	918	+0.16(+0.64%)
Jan 11, 2023	24.75	24.91	24.75	24.91	2,511	+0.39(+1.59%)
Jan 10, 2023	24.36	24.52	24.30	24.52	1,272	+0.17(+0.71%)
Jan 09, 2023	24.19	24.49	24.19	24.34	3,765	+0.29(+1.19%)
Jan 06, 2023	23.79	24.11	23.79	24.06	1,822	+0.38(+1.61%)
Jan 05, 2023	23.71	23.76	23.68	23.68	696	-0.35(-1.46%)
Jan 04, 2023	23.78	24.05	23.78	24.03	10,751	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.