Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3311	0.3920	0.3311	0.3775	8,066	-0.00(-0.13%)
Mar 30, 2022	0.3601	0.3830	0.3397	0.3780	22,650	-0.01(-2.83%)
Mar 29, 2022	0.6234	0.6234	0.3500	0.3890	326,337	+0.01(+2.50%)
Mar 28, 2022	0.3500	0.3899	0.2812	0.3795	659,172	+0.04(+12.71%)
Mar 25, 2022	0.3001	0.3640	0.2962	0.3367	466,647	-0.01(-3.16%)
Mar 24, 2022	0.2300	0.3900	0.2185	0.3477	324,320	+0.08(+31.11%)
Mar 23, 2022	0.2500	0.2652	0.2337	0.2652	9,472	+0.00(+1.22%)
Mar 22, 2022	0.3125	0.3125	0.2001	0.2620	22,183	+0.03(+15.37%)
Mar 21, 2022	0.2068	0.2400	0.2068	0.2271	16,644	+0.02(+8.50%)
Mar 18, 2022	0.2000	0.2999	0.2000	0.2093	10,680	-0.00(-0.33%)
Mar 17, 2022	0.1940	0.2110	0.1700	0.2100	19,734	+0.02(+9.15%)
Mar 16, 2022	0.2220	0.2220	0.1879	0.1924	19,223	-0.01(-3.80%)
Mar 15, 2022	0.3364	0.3364	0.1463	0.2000	341,565	-0.21(-51.22%)
Mar 14, 2022	0.4100	0.4100	0.4100	0.4100	10,398	+0.00(+0.00%)
Mar 11, 2022	0.4400	0.4400	0.4002	0.4100	3,167	+0.01(+2.45%)
Mar 10, 2022	0.4002	0.4002	0.4002	0.4002	214	-0.04(-9.07%)
Mar 09, 2022	0.4073	0.4401	0.4073	0.4401	5,840	+0.04(+10.02%)
Mar 08, 2022	0.3800	0.4492	0.3800	0.4000	4,287	+0.01(+2.56%)
Mar 07, 2022	0.4321	0.5200	0.3645	0.3900	384,943	-0.04(-9.62%)
Mar 04, 2022	0.3702	0.4315	0.3504	0.4315	2,212	-0.01(-3.03%)
Mar 03, 2022	0.3706	0.4613	0.3706	0.4450	3,709	-0.03(-5.38%)
Mar 02, 2022	0.4789	0.4789	0.4703	0.4703	761	+0.02(+3.32%)
Mar 01, 2022	0.4920	0.5000	0.4552	0.4552	25,523	-0.04(-8.96%)
Feb 28, 2022	0.4600	0.5200	0.4100	0.5000	20,207	+0.00(+0.00%)
Feb 25, 2022	0.4801	0.5000	0.4801	0.5000	10,817	+0.05(+11.11%)
Feb 23, 2022				0.4500	117	-0.03(-6.27%)
Feb 22, 2022	0.4801	0.4801	0.4801	0.4801	108	+0.00(+0.02%)
Feb 18, 2022				0.4800	0	-0.00(-0.04%)
Feb 17, 2022	0.5200	0.5250	0.4641	0.4802	18,394	-0.08(-14.89%)
Feb 16, 2022	0.6199	0.6199	0.5000	0.5642	10,215	-0.06(-9.00%)
Feb 15, 2022	0.6015	0.6370	0.5895	0.6200	2,413	+0.02(+3.75%)
Feb 14, 2022	0.5999	0.6311	0.5048	0.5976	16,274	+0.10(+19.52%)
Feb 11, 2022	0.5281	0.5381	0.5000	0.5000	14,666	-0.05(-9.09%)
Feb 10, 2022	0.5700	0.6060	0.5500	0.5500	5,848	+0.00(+0.00%)
Feb 09, 2022	0.5501	0.5700	0.5201	0.5500	42,186	+0.00(+0.00%)
Feb 08, 2022	0.5200	0.5500	0.5200	0.5500	9,901	+0.02(+4.66%)
Feb 07, 2022	0.6500	0.6681	0.5254	0.5255	7,729	-0.04(-7.81%)
Feb 04, 2022	0.4500	0.5700	0.4474	0.5700	11,562	+0.10(+21.28%)
Feb 02, 2022	0.5000	0.5180	0.4400	0.4700	4,940	-0.02(-4.08%)
Feb 01, 2022	0.4785	0.5199	0.4201	0.4900	34,066	+0.08(+19.54%)
Jan 31, 2022	0.3800	0.4298	0.3800	0.4099	6,365	+0.03(+7.87%)
Jan 28, 2022	0.3822	0.4000	0.3304	0.3800	31,423	-0.04(-9.52%)
Jan 27, 2022	0.5400	0.5400	0.4200	0.4200	11,401	-0.13(-23.73%)
Jan 26, 2022	0.5202	0.5720	0.5000	0.5507	25,517	+0.00(+0.13%)
Jan 25, 2022	0.5301	0.5500	0.5202	0.5500	3,516	-0.02(-3.51%)
Jan 24, 2022	0.5860	0.5860	0.5101	0.5700	9,314	-0.01(-1.72%)
Jan 21, 2022	0.5602	0.5990	0.5600	0.5800	28,087	-0.02(-2.54%)
Jan 20, 2022	0.6002	0.6002	0.5899	0.5951	10,670	-0.03(-5.54%)
Jan 19, 2022	0.6301	0.6899	0.6300	0.6300	19,239	+0.01(+1.58%)
Jan 18, 2022	0.7500	0.7700	0.6143	0.6202	24,290	-0.01(-1.59%)
Jan 14, 2022				0.6302	0	+0.01(+1.65%)
Jan 13, 2022	0.5580	0.6749	0.5580	0.6200	45,229	+0.03(+5.51%)
Jan 12, 2022	0.7199	0.7199	0.5800	0.5876	51,483	-0.05(-7.80%)
Jan 11, 2022	0.6506	0.6801	0.6254	0.6373	7,495	-0.06(-8.46%)
Jan 10, 2022	0.8200	0.8200	0.6602	0.6962	109,464	-0.12(-15.10%)
Jan 07, 2022	0.8200	0.8298	0.7802	0.8200	67,032	+0.00(+0.00%)
Jan 06, 2022	0.7900	0.8400	0.7600	0.8200	57,203	+0.00(+0.00%)
Jan 05, 2022	0.8400	0.8400	0.7900	0.8200	85,416	-0.04(-4.65%)
Jan 04, 2022	0.7725	0.8700	0.7725	0.8600	3,523	+0.04(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.