Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.1899 -0.1601 (-45.74%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.3700 0.3700 0.3500 0.3500 39,887 -0.03(-7.89%)
May 08, 2024 0.3800 0.3801 0.3800 0.3800 2,069 +0.01(+2.70%)
May 07, 2024 0.4000 0.4000 0.3700 0.3700 40,289 -0.04(-8.64%)
May 06, 2024 0.4050 0.4050 0.3700 0.4050 7,137 +0.03(+6.58%)
May 03, 2024 0.4050 0.4050 0.3800 0.3800 31,716 +0.00(+0.00%)
May 02, 2024 0.3800 0.3800 0.3800 0.3800 1,300 +0.00(+0.00%)
May 01, 2024 0.3800 0.4098 0.3800 0.3800 4,510 -0.04(-9.50%)
Apr 26, 2024 0.4199 0 +0.04(+10.50%)
Apr 25, 2024 0.3800 0.3850 0.3800 0.3800 65,714 -0.01(-2.56%)
Apr 24, 2024 0.4026 0.4026 0.3800 0.3900 13,957 -0.03(-7.69%)
Apr 23, 2024 0.4500 0.4500 0.4000 0.4225 13,827 +0.04(+11.15%)
Apr 22, 2024 0.4000 0.4149 0.3800 0.3801 4,676 -0.03(-7.29%)
Apr 19, 2024 0.4462 0.4462 0.4100 0.4100 5,200 -0.08(-15.46%)
Apr 18, 2024 0.5075 0.5075 0.4850 0.4850 11,000 +0.02(+3.24%)
Apr 17, 2024 0.4480 0.4698 0.3850 0.4698 1,738 +0.02(+4.70%)
Apr 16, 2024 0.4250 0.4487 0.3600 0.4487 58,015 +0.01(+1.98%)
Apr 15, 2024 0.4201 0.5250 0.4200 0.4400 6,305 -0.04(-8.33%)
Apr 12, 2024 0.5100 0.5500 0.4800 0.4800 5,650 -0.02(-4.02%)
Apr 11, 2024 0.5800 0.6200 0.5000 0.5001 16,976 -0.08(-14.51%)
Apr 10, 2024 0.6076 0.6152 0.5850 0.5850 203,005 -0.01(-0.85%)
Apr 09, 2024 0.6900 0.6900 0.5800 0.5900 3,046 -0.08(-11.28%)
Apr 08, 2024 0.6999 0.6999 0.6301 0.6650 8,329 -0.00(-0.37%)
Apr 05, 2024 0.5670 0.6675 0.5670 0.6675 2,442 -0.04(-5.99%)
Apr 04, 2024 0.6998 0.7100 0.6998 0.7100 2,501 +0.01(+1.46%)
Apr 03, 2024 0.6827 0.7100 0.6650 0.6998 21,280 +0.01(+1.42%)
Apr 02, 2024 0.6500 0.7400 0.6251 0.6900 45,346 +0.03(+4.55%)
Apr 01, 2024 0.6699 0.7000 0.6075 0.6600 229,240 +0.05(+8.20%)
Mar 28, 2024 0.4086 0.6501 0.4027 0.6100 138,059 +0.22(+58.44%)
Mar 27, 2024 0.3601 0.4023 0.3601 0.3850 4,121 +0.00(+1.18%)
Mar 26, 2024 0.3601 0.3850 0.3601 0.3805 5,513 +0.00(+0.13%)
Mar 25, 2024 0.3600 0.4000 0.3600 0.3800 12,157 +0.02(+5.53%)
Mar 22, 2024 0.3601 0.3601 0.3601 0.3601 550 -0.04(-9.98%)
Mar 21, 2024 0.4086 0.4086 0.3943 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2024 0.3700 0.4058 0.3600 0.3800 81,958 +0.01(+2.70%)
Mar 19, 2024 0.4050 0.4050 0.3700 0.3700 69,045 -0.06(-13.45%)
Mar 18, 2024 0.4036 0.4275 0.3800 0.4275 13,415 +0.01(+1.79%)
Mar 15, 2024 0.4000 0.4305 0.4000 0.4200 71,049 -0.02(-4.52%)
Mar 14, 2024 0.4100 0.4400 0.3701 0.4399 22,106 +0.01(+2.30%)
Mar 13, 2024 0.4300 0.4500 0.4200 0.4300 8,557 -0.03(-6.52%)
Mar 12, 2024 0.4120 0.4600 0.4120 0.4600 4,001 +0.01(+2.22%)
Mar 11, 2024 0.4900 0.4900 0.4296 0.4500 4,203 -0.03(-6.25%)
Mar 08, 2024 0.4978 0.4978 0.4700 0.4800 14,403 +0.04(+9.07%)
Mar 07, 2024 0.4100 0.4599 0.4100 0.4401 3,141 -0.02(-4.33%)
Mar 06, 2024 0.4400 0.4675 0.4300 0.4600 4,750 +0.05(+12.20%)
Mar 05, 2024 0.4500 0.5000 0.4100 0.4100 301,359 -0.01(-2.38%)
Mar 04, 2024 0.5230 0.5320 0.4200 0.4200 171,925 -0.12(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.