Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.710 +0.510 (+15.94%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1000 0.1100 0.1000 0.1100 71,893 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Mar 25, 2009 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Mar 24, 2009 0.1100 0.1150 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 237,700 -0.03(-24.14%)
Mar 20, 2009 0.1050 0.1450 0.1000 0.1450 287,700 +0.04(+45.00%)
Mar 19, 2009 0.1000 0.1000 0.1000 0.1000 349,700 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 17, 2009 0.1100 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Mar 16, 2009 0.1050 0.1050 0.0900 0.1000 184,000 +0.01(+11.11%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 12, 2009 0.1100 0.1100 0.1000 0.1000 87,701 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0.1000 0.1000 125,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.0900 0.1000 110,600 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0.0500 0.1000 17,345 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1000 0.1100 1,345,500 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 04, 2009 0.1300 0.1300 0.1300 0.1300 45,650 +0.00(+0.00%)
Mar 02, 2009 0.1400 0.1400 0.1300 0.1300 31,000 -0.04(-23.53%)
Feb 27, 2009 0.1300 0.1800 0.1100 0.1700 227,400 +0.01(+6.25%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1600 378,700 -0.01(-8.57%)
Feb 25, 2009 0.2000 0.2000 0.1750 0.1750 123,000 -0.03(-12.50%)
Feb 24, 2009 0.2150 0.2150 0.2000 0.2000 14,500 +0.00(+0.00%)
Feb 23, 2009 0.2400 0.2400 0.2000 0.2000 131,000 -0.02(-9.09%)
Feb 20, 2009 0.2400 0.2400 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2500 20,400 +0.00(+0.00%)
Feb 13, 2009 0.4500 0.4500 0.2500 0.2500 49,350 -0.08(-24.24%)
Feb 12, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 10, 2009 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
Feb 09, 2009 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Feb 06, 2009 0.3300 0.3300 0.3000 0.3000 10,900 -0.05(-14.29%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 04, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 03, 2009 0.3100 0.3100 0.3100 0.3100 2,173 -0.17(-35.42%)
Feb 02, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.4800 0.3600 0.4800 141,600 +0.07(+17.07%)
Jan 28, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.11(+36.67%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2009 0.4600 0.4700 0.3000 0.3000 3,640 -0.16(-34.78%)
Jan 23, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.19(+70.37%)
Jan 22, 2009 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2800 0.2800 0.2700 0.2700 4,900 -0.22(-44.90%)
Jan 19, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 16, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.4900 0.4900 0.4900 0.4900 15,000 +0.11(+28.95%)
Jan 13, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.11(-22.45%)
Jan 09, 2009 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jan 08, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2009 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Jan 06, 2009 0.4000 0.5000 0.4000 0.5000 22,000 +0.15(+42.86%)
Jan 05, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.13(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.