Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9500	0.9500	0.9500	0.9500	6,800	+0.00(+0.00%)
Mar 30, 2010	0.9500	0.9600	0.9500	0.9500	43,153	+0.00(+0.00%)
Mar 29, 2010	0.8800	0.9500	0.8800	0.9500	160,700	+0.08(+9.20%)
Mar 26, 2010	0.8700	0.8700	0.8600	0.8700	11,500	+0.02(+2.35%)
Mar 25, 2010	0.8500	0.8500	0.8500	0.8500	500	+0.01(+1.19%)
Mar 24, 2010	0.8500	0.8500	0.8400	0.8400	14,650	-0.01(-1.18%)
Mar 23, 2010	0.8500	0.8500	0.8500	0.8500	260	+0.00(+0.00%)
Mar 22, 2010	0.8500	0.8500	0.8500	0.8500	1,200	+0.01(+1.19%)
Mar 19, 2010	0.8900	0.8900	0.8400	0.8400	13,700	-0.03(-3.45%)
Mar 18, 2010	0.8700	0.8900	0.8700	0.8700	14,940	+0.00(+0.00%)
Mar 17, 2010	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Mar 16, 2010	0.8200	0.8600	0.8200	0.8600	15,600	+0.04(+4.88%)
Mar 15, 2010	0.8500	0.8500	0.8200	0.8200	10,500	-0.03(-3.53%)
Mar 12, 2010	0.8500	0.8500	0.8500	0.8500	5,500	-0.01(-1.16%)
Mar 11, 2010	0.8600	0.8600	0.8600	0.8600	350	+0.00(+0.00%)
Mar 10, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2010	0.8600	0.8600	0.8600	0.8600	5,000	-0.03(-3.37%)
Mar 08, 2010	0.8800	0.8900	0.8800	0.8900	36,816	+0.00(+0.00%)
Mar 05, 2010	0.8900	0.8900	0.8700	0.8900	18,700	+0.00(+0.00%)
Mar 04, 2010	0.8800	0.8900	0.8800	0.8900	12,280	+0.00(+0.00%)
Mar 03, 2010	0.8700	0.8900	0.8400	0.8900	93,740	+0.05(+5.95%)
Mar 02, 2010	0.8700	0.8700	0.8400	0.8400	9,700	+0.02(+2.44%)
Mar 01, 2010	0.8000	0.8200	0.8000	0.8200	10,000	-0.03(-3.53%)
Feb 26, 2010	0.8900	0.8900	0.8300	0.8500	3,560	+0.00(+0.00%)
Feb 25, 2010	0.8500	0.8500	0.8300	0.8500	22,950	-0.02(-2.30%)
Feb 24, 2010	0.8700	0.8700	0.8700	0.8700	6,500	-0.01(-1.14%)
Feb 23, 2010	0.8800	0.9000	0.8800	0.8800	18,100	-0.01(-1.12%)
Feb 22, 2010	0.8500	0.8900	0.8500	0.8900	17,726	+0.04(+4.71%)
Feb 19, 2010	0.8900	0.8900	0.8200	0.8500	14,500	-0.05(-5.56%)
Feb 18, 2010	0.8700	0.9000	0.8700	0.9000	49,516	+0.06(+7.14%)
Feb 17, 2010	0.7500	0.8700	0.7500	0.8400	64,156	+0.14(+20.00%)
Feb 16, 2010	0.6400	0.7200	0.6300	0.7000	152,200	+0.06(+9.37%)
Feb 12, 2010		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Feb 11, 2010	0.6300	0.6500	0.6300	0.6500	18,300	+0.02(+3.17%)
Feb 10, 2010	0.6300	0.6300	0.6300	0.6300	60,000	+0.03(+5.00%)
Feb 09, 2010	0.6000	0.6000	0.5800	0.6000	25,045	+0.05(+9.09%)
Feb 08, 2010	0.6000	0.6000	0.5500	0.5500	24,000	-0.05(-8.33%)
Feb 05, 2010	0.6000	0.6000	0.5600	0.6000	14,000	+0.04(+7.14%)
Feb 04, 2010	0.6000	0.6000	0.5600	0.5600	2,200	-0.04(-6.67%)
Feb 03, 2010	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Feb 02, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Feb 01, 2010	0.6300	0.6300	0.6000	0.6000	16,991	-0.03(-4.76%)
Jan 29, 2010	0.6300	0.6300	0.6300	0.6300	7,000	+0.01(+1.61%)
Jan 28, 2010	0.6000	0.6200	0.6000	0.6200	5,625	+0.01(+1.64%)
Jan 27, 2010	0.6300	0.6400	0.6100	0.6100	12,100	-0.02(-3.17%)
Jan 26, 2010	0.6400	0.6400	0.6300	0.6300	4,000	+0.00(+0.00%)
Jan 25, 2010	0.6500	0.6500	0.6300	0.6300	8,900	-0.01(-1.56%)
Jan 22, 2010	0.6500	0.6500	0.6400	0.6400	5,800	-0.01(-1.54%)
Jan 21, 2010	0.6000	0.6500	0.6000	0.6500	15,000	+0.04(+6.56%)
Jan 20, 2010	0.6400	0.6400	0.6100	0.6100	14,400	-0.03(-4.69%)
Jan 19, 2010	0.6200	0.6400	0.6000	0.6400	55,800	+0.04(+6.67%)
Jan 18, 2010	0.6100	0.6100	0.5900	0.6000	14,950	+0.00(+0.00%)
Jan 15, 2010	0.6200	0.6200	0.5400	0.6000	22,600	+0.00(+0.00%)
Jan 14, 2010	0.4700	0.6500	0.4700	0.6000	329,745	+0.15(+33.33%)
Jan 13, 2010	0.4500	0.4500	0.4500	0.4500	7,500	+0.02(+4.65%)
Jan 12, 2010	0.4300	0.4300	0.4300	0.4300	2,400	-0.01(-2.27%)
Jan 11, 2010	0.4600	0.4600	0.4300	0.4400	19,350	-0.01(-1.12%)
Jan 08, 2010	0.4300	0.4450	0.4300	0.4450	57,500	+0.03(+5.95%)
Jan 07, 2010	0.4200	0.4200	0.4200	0.4200	28,350	+0.01(+2.44%)
Jan 06, 2010	0.4100	0.4200	0.4100	0.4100	53,490	-0.01(-2.38%)
Jan 05, 2010	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.