Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.6500 0.6500 0.6500 0.6500 1,050 +0.00(+0.00%)
Mar 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Mar 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2012 0.6300 0.6300 0.6200 0.6200 28,900 -0.04(-6.06%)
Mar 20, 2012 0.6700 0.6700 0.6600 0.6600 16,000 +0.01(+1.54%)
Mar 19, 2012 0.6100 0.6500 0.6100 0.6500 18,390 +0.00(+0.00%)
Mar 16, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.05(+8.33%)
Mar 15, 2012 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Mar 14, 2012 0.6500 0.6500 0.6300 0.6300 1,600 +0.03(+5.00%)
Mar 13, 2012 0.6000 0.6500 0.6000 0.6000 16,632 -0.02(-3.23%)
Mar 12, 2012 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
Mar 09, 2012 0.6200 0.6200 0.6200 0.6200 1,701 +0.02(+3.33%)
Mar 08, 2012 0.6500 0.6500 0.6000 0.6000 12,500 -0.08(-11.76%)
Mar 07, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Mar 05, 2012 0.6500 0.6500 0.5800 0.6500 8,800 +0.00(+0.00%)
Mar 02, 2012 0.6500 0.6500 0.6500 0.6500 4,100 +0.00(+0.00%)
Mar 01, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.6300 33,350 -0.03(-4.55%)
Feb 28, 2012 0.6800 0.6800 0.6600 0.6600 11,920 -0.02(-2.94%)
Feb 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2012 0.5500 0.6900 0.5500 0.6800 14,960 -0.01(-1.45%)
Feb 23, 2012 0.6500 0.6900 0.6500 0.6900 25,500 +0.07(+11.29%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 21, 2012 0.6000 0.6200 0.6000 0.6200 8,700 +0.02(+3.33%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 16, 2012 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 15, 2012 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 0.5500 20,100 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Feb 10, 2012 0.5600 0.5600 0.5600 0.5600 15,460 +0.01(+1.82%)
Feb 09, 2012 0.5700 0.5700 0.5500 0.5500 47,650 -0.01(-1.79%)
Feb 08, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2012 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Feb 06, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Feb 03, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 02, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2012 0.5700 0.5700 0.5600 0.5600 12,500 -0.01(-1.75%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 845 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.5700 0.5700 0.5700 3,850 -0.03(-5.00%)
Jan 26, 2012 0.6000 0.6000 0.6000 460 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Jan 24, 2012 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 20, 2012 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 19, 2012 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0.5700 8,900 +0.00(+0.00%)
Jan 17, 2012 0.5700 0.5700 0.5700 251 +0.00(+0.00%)
Jan 16, 2012 0.5700 0.5700 0.5700 0.5700 11,500 -0.02(-3.39%)
Jan 13, 2012 0.6100 0.6100 0.5900 0.5900 67,850 -0.04(-6.35%)
Jan 12, 2012 0.6500 0.6500 0.6300 0.6300 18,900 -0.05(-7.35%)
Jan 11, 2012 0.6100 0.6800 0.6100 0.6800 7,800 +0.07(+11.48%)
Jan 10, 2012 0.6000 0.6100 0.6000 0.6100 12,000 +0.01(+1.67%)
Jan 09, 2012 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jan 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2012 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.