Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.040 1.040 1.040 0 +0.03(+2.97%)
Mar 24, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 23, 2017 1.010 1.010 1.010 1.010 18,100 -0.01(-0.98%)
Mar 21, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 15, 2017 1.010 1.010 1.010 50 -0.03(-2.88%)
Mar 10, 2017 1.040 1.040 1.040 0 +0.03(+2.97%)
Mar 07, 2017 1.010 1.010 1.010 0 -0.03(-2.88%)
Mar 06, 2017 1.040 1.040 1.040 1.040 100 +0.02(+1.96%)
Mar 03, 2017 1.020 1.020 1.020 1.020 7,100 +0.00(+0.00%)
Mar 02, 2017 1.020 1.020 1.020 1.020 1,700 +0.00(+0.00%)
Feb 28, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 22, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.010 1.010 1,300 -0.01(-0.98%)
Feb 16, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.020 1.020 200 +0.01(+0.99%)
Feb 14, 2017 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Feb 13, 2017 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Feb 10, 2017 1.010 1.010 1.010 1.010 14,700 +0.01(+1.00%)
Feb 07, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 06, 2017 1.000 1.000 1.000 1.000 11,000 +0.00(+0.00%)
Feb 03, 2017 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Feb 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2017 0.9900 1.000 0.9900 1.000 11,574 -0.05(-4.76%)
Jan 24, 2017 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 23, 2017 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jan 20, 2017 1.020 1.020 0.9900 1.000 141,800 -0.02(-1.96%)
Jan 18, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Jan 16, 2017 1.010 1.010 1.010 0 -0.08(-7.34%)
Jan 13, 2017 1.040 1.090 1.040 1.090 9,400 +0.08(+7.92%)
Jan 12, 2017 1.010 1.010 1.010 1.010 201 -0.08(-7.34%)
Jan 11, 2017 1.070 1.090 1.060 1.090 6,100 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.