Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.490	8.510	8.300	8.450	25,652	+0.09(+1.08%)
Mar 30, 2011	8.550	8.700	8.180	8.360	43,792	-0.29(-3.35%)
Mar 29, 2011	8.590	8.650	8.500	8.650	14,850	+0.06(+0.70%)
Mar 28, 2011	8.510	8.600	8.500	8.590	8,923	+0.03(+0.35%)
Mar 25, 2011	8.550	8.590	8.500	8.560	7,495	-0.03(-0.35%)
Mar 24, 2011	8.500	8.590	8.500	8.590	10,370	+0.04(+0.47%)
Mar 23, 2011	8.500	8.550	8.430	8.550	19,234	+0.05(+0.59%)
Mar 22, 2011	8.460	8.560	8.400	8.500	20,426	+0.13(+1.55%)
Mar 21, 2011	8.330	8.490	8.350	8.370	29,353	-0.05(-0.59%)
Mar 18, 2011	8.480	8.490	8.300	8.420	19,916	+0.08(+0.96%)
Mar 17, 2011	8.260	8.420	8.260	8.340	43,792	+0.12(+1.46%)
Mar 16, 2011	8.300	8.390	8.220	8.220	22,400	+0.07(+0.86%)
Mar 15, 2011	7.950	8.240	7.900	8.150	17,438	+0.15(+1.88%)
Mar 14, 2011	8.300	8.330	8.000	8.000	57,730	-0.10(-1.23%)
Mar 11, 2011	8.000	8.240	8.000	8.100	12,473	+0.04(+0.50%)
Mar 10, 2011	8.090	8.230	8.000	8.060	17,333	-0.06(-0.74%)
Mar 09, 2011	8.190	8.190	8.090	8.120	12,037	-0.05(-0.61%)
Mar 08, 2011	8.300	8.300	8.090	8.170	42,720	-0.15(-1.80%)
Mar 07, 2011	8.270	8.360	8.200	8.320	23,695	+0.03(+0.36%)
Mar 04, 2011	8.350	8.390	8.290	8.290	19,279	+0.00(+0.00%)
Mar 03, 2011	8.220	8.390	8.220	8.290	12,566	+0.05(+0.61%)
Mar 02, 2011	8.150	8.280	8.150	8.240	5,669	+0.04(+0.49%)
Mar 01, 2011	8.450	8.480	8.150	8.200	30,926	-0.22(-2.61%)
Feb 28, 2011	8.480	8.500	8.350	8.420	68,580	-0.10(-1.17%)
Feb 25, 2011	8.720	8.720	8.500	8.520	53,833	-0.14(-1.62%)
Feb 24, 2011	8.720	8.780	8.600	8.660	44,383	-0.05(-0.57%)
Feb 23, 2011	8.750	8.850	8.620	8.710	21,655	-0.04(-0.46%)
Feb 22, 2011	9.000	9.010	8.600	8.750	31,831	-0.13(-1.46%)
Feb 18, 2011	8.870	8.930	8.850	8.880	17,433	+0.02(+0.23%)
Feb 17, 2011	9.050	9.050	8.860	8.860	28,008	-0.04(-0.45%)
Feb 16, 2011	8.900	8.950	8.810	8.900	33,810	+0.01(+0.11%)
Feb 15, 2011	8.790	8.950	8.760	8.890	13,929	+0.09(+1.02%)
Feb 14, 2011	8.610	8.900	8.600	8.800	23,235	+0.12(+1.38%)
Feb 11, 2011	8.680	8.800	8.620	8.680	8,987	-0.12(-1.36%)
Feb 10, 2011	8.840	8.900	8.730	8.800	23,273	-0.05(-0.56%)
Feb 09, 2011	8.880	8.890	8.810	8.850	12,553	+0.03(+0.34%)
Feb 08, 2011	8.860	8.930	8.800	8.820	17,219	-0.08(-0.90%)
Feb 07, 2011	8.970	9.000	8.900	8.900	51,872	-0.05(-0.56%)
Feb 04, 2011	9.010	9.050	8.800	8.950	41,114	-0.08(-0.89%)
Feb 03, 2011	9.000	9.040	8.880	9.030	65,599	+0.03(+0.33%)
Feb 02, 2011	9.170	9.180	8.810	9.000	72,187	-0.17(-1.85%)
Feb 01, 2011	9.400	9.400	9.170	9.170	26,303	-0.10(-1.08%)
Jan 31, 2011	9.230	9.400	9.150	9.270	42,137	+0.04(+0.43%)
Jan 28, 2011	9.450	9.450	9.180	9.230	80,511	-0.13(-1.39%)
Jan 27, 2011	8.960	9.450	8.960	9.360	80,990	+0.45(+5.05%)
Jan 26, 2011	8.680	8.910	8.680	8.910	46,253	+0.26(+3.01%)
Jan 25, 2011	8.890	8.890	8.650	8.650	17,633	-0.25(-2.81%)
Jan 24, 2011	8.700	8.970	8.700	8.900	49,517	+0.24(+2.77%)
Jan 21, 2011	8.530	8.700	8.530	8.660	16,269	+0.16(+1.88%)
Jan 20, 2011	8.440	8.570	8.440	8.500	13,524	-0.03(-0.35%)
Jan 19, 2011	8.410	8.540	8.410	8.530	50,031	+0.03(+0.35%)
Jan 18, 2011	8.350	8.500	8.310	8.500	31,897	+0.10(+1.19%)
Jan 17, 2011	8.350	8.400	8.300	8.400	23,920	+0.06(+0.72%)
Jan 14, 2011	8.300	8.340	8.260	8.340	59,219	+0.04(+0.48%)
Jan 13, 2011	8.390	8.390	8.290	8.300	22,519	-0.01(-0.12%)
Jan 12, 2011	8.300	8.360	8.270	8.310	14,159	+0.01(+0.12%)
Jan 11, 2011	8.290	8.300	8.200	8.300	48,251	+0.02(+0.24%)
Jan 10, 2011	8.280	8.320	8.170	8.280	34,269	-0.07(-0.84%)
Jan 07, 2011	8.310	8.360	8.260	8.350	32,275	-0.01(-0.12%)
Jan 06, 2011	8.390	8.390	8.310	8.360	24,615	-0.02(-0.24%)
Jan 05, 2011	8.300	8.380	8.200	8.380	159,322	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.