Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0700 0.0700 158,600 -0.02(-22.22%)
Mar 30, 2016 0.1100 0.1100 0.0900 0.0900 146,300 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.1250 0.0550 0.0900 903,518 +0.03(+50.00%)
Mar 28, 2016 0.0550 0.0650 0.0550 0.0600 170,300 -0.01(-7.69%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2016 0.0650 0.0700 0.0600 0.0700 276,900 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0800 0.0650 0.0650 181,900 +0.00(+0.00%)
Mar 21, 2016 0.0600 0.0650 0.0500 0.0650 310,600 +0.01(+30.00%)
Mar 18, 2016 0.0600 0.0600 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0500 0.0450 0.0500 76,650 +0.01(+11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 10, 2016 0.0500 0.0600 0.0500 0.0600 19,790 +0.00(+9.09%)
Mar 08, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 07, 2016 0.0700 0.0700 0.0650 0.0650 26,000 +0.01(+30.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0400 0.0500 160,000 +0.01(+11.11%)
Mar 02, 2016 0.0450 0.0500 0.0450 0.0450 72,600 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0450 78,333 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 38,500 +0.01(+25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 25, 2016 0.0400 0.0600 0.0400 0.0600 467,000 +0.02(+50.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 40,113 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 82,343 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Jan 13, 2016 0.0450 0.0450 0.0450 0.0450 3,003 -0.01(-10.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.