Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1250	0.1300	0.1150	0.1150	70,500	-0.01(-11.54%)
Mar 30, 2020	0.1350	0.1350	0.1200	0.1300	91,700	-0.01(-7.14%)
Mar 27, 2020	0.1450	0.1450	0.1400	0.1400	28,100	-0.01(-6.67%)
Mar 26, 2020	0.1600	0.1700	0.1500	0.1500	112,666	-0.01(-6.25%)
Mar 25, 2020	0.1400	0.1600	0.1400	0.1600	104,000	+0.02(+18.52%)
Mar 24, 2020	0.1350	0.1450	0.1300	0.1350	189,715	+0.02(+12.50%)
Mar 23, 2020	0.1200	0.1250	0.1200	0.1200	24,350	+0.00(+0.00%)
Mar 20, 2020	0.1200	0.1350	0.1150	0.1200	96,099	+0.00(+4.35%)
Mar 19, 2020	0.1000	0.1200	0.1000	0.1150	156,000	+0.01(+15.00%)
Mar 18, 2020	0.1100	0.1200	0.0650	0.1000	351,393	-0.01(-9.09%)
Mar 17, 2020	0.0950	0.1200	0.0950	0.1100	174,020	+0.01(+4.76%)
Mar 16, 2020	0.0800	0.1050	0.0600	0.1050	572,910	+0.00(+5.00%)
Mar 13, 2020	0.1000	0.1250	0.1000	0.1000	207,966	+0.00(+0.00%)
Mar 12, 2020	0.0750	0.1000	0.0650	0.1000	340,000	+0.01(+17.65%)
Mar 11, 2020	0.1100	0.1100	0.0850	0.0850	448,939	-0.02(-19.05%)
Mar 10, 2020	0.1200	0.1200	0.1050	0.1050	412,600	-0.01(-8.70%)
Mar 09, 2020	0.1100	0.1300	0.1100	0.1150	264,508	-0.03(-20.69%)
Mar 06, 2020	0.1500	0.1500	0.1450	0.1450	118,920	-0.01(-6.45%)
Mar 05, 2020	0.1500	0.1600	0.1500	0.1550	12,050	+0.01(+3.33%)
Mar 04, 2020	0.1450	0.1500	0.1400	0.1500	72,650	+0.01(+7.14%)
Mar 03, 2020	0.1600	0.1650	0.1400	0.1400	151,200	-0.01(-6.67%)
Mar 02, 2020	0.1550	0.1650	0.1450	0.1500	89,606	-0.01(-3.23%)
Feb 28, 2020	0.1650	0.1650	0.1350	0.1550	329,114	-0.02(-11.43%)
Feb 27, 2020	0.2050	0.2050	0.1750	0.1750	66,950	-0.02(-7.89%)
Feb 26, 2020	0.1900	0.1900	0.1800	0.1900	143,945	+0.00(+0.00%)
Feb 25, 2020	0.2050	0.2100	0.1900	0.1900	156,720	-0.01(-2.56%)
Feb 24, 2020	0.2150	0.2150	0.1950	0.1950	409,831	-0.01(-7.14%)
Feb 21, 2020	0.2050	0.2150	0.2050	0.2100	147,850	+0.01(+7.69%)
Feb 20, 2020	0.1950	0.2150	0.1950	0.1950	95,462	-0.01(-2.50%)
Feb 19, 2020	0.2100	0.2150	0.2000	0.2000	182,400	+0.00(+0.00%)
Feb 18, 2020	0.1900	0.2000	0.1800	0.2000	200,732	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1850	0.1900	0.1850	0.1900	31,973	+0.00(+0.00%)
Feb 12, 2020	0.1900	0.1900	0.1900	0.1900	40,500	+0.01(+2.70%)
Feb 11, 2020	0.1800	0.1850	0.1800	0.1850	14,263	-0.02(-7.50%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+2.56%)
Feb 07, 2020	0.2000	0.2000	0.1900	0.1950	4,800	-0.01(-2.50%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	27,000	+0.00(+0.00%)
Feb 05, 2020	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+5.26%)
Feb 04, 2020	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Feb 03, 2020	0.2000	0.2000	0.1850	0.1850	97,543	-0.01(-5.13%)
Jan 31, 2020	0.2000	0.2000	0.1900	0.1950	61,500	-0.01(-2.50%)
Jan 30, 2020	0.1950	0.2000	0.1950	0.2000	92,500	+0.01(+5.26%)
Jan 29, 2020	0.1800	0.1900	0.1750	0.1900	118,500	+0.02(+8.57%)
Jan 28, 2020	0.1950	0.1950	0.1600	0.1750	153,639	-0.02(-7.89%)
Jan 27, 2020	0.2100	0.2100	0.1900	0.1900	73,387	-0.02(-9.52%)
Jan 24, 2020	0.2000	0.2100	0.2000	0.2100	92,500	+0.01(+5.00%)
Jan 23, 2020	0.2150	0.2150	0.2000	0.2000	80,800	-0.01(-6.98%)
Jan 22, 2020	0.2200	0.2200	0.2150	0.2150	128,880	+0.01(+2.38%)
Jan 21, 2020	0.2150	0.2150	0.2050	0.2100	25,275	-0.01(-2.33%)
Jan 20, 2020	0.2100	0.2250	0.2050	0.2150	159,463	+0.00(+0.00%)
Jan 17, 2020	0.2200	0.2200	0.2100	0.2150	68,000	+0.00(+0.00%)
Jan 16, 2020	0.2250	0.2250	0.2150	0.2150	27,500	-0.01(-4.44%)
Jan 15, 2020	0.2150	0.2250	0.2150	0.2250	34,697	+0.01(+4.65%)
Jan 14, 2020	0.2150	0.2150	0.2100	0.2150	50,500	+0.00(+0.00%)
Jan 13, 2020	0.2200	0.2350	0.2150	0.2150	74,403	-0.02(-10.42%)
Jan 10, 2020	0.2150	0.2400	0.2150	0.2400	154,750	+0.02(+9.09%)
Jan 09, 2020	0.2200	0.2200	0.2050	0.2200	276,902	-0.02(-10.20%)
Jan 07, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jan 06, 2020	0.2500	0.2600	0.2300	0.2400	186,656	-0.01(-4.00%)
Jan 03, 2020	0.2550	0.2650	0.2450	0.2500	228,441	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.