Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	136.88	137.51	135.77	136.98	65,908	+0.39(+0.28%)
Mar 30, 2017	136.35	136.69	135.09	136.59	102,720	+0.05(+0.04%)
Mar 29, 2017	140.42	142.40	131.17	136.54	173,692	+4.79(+3.64%)
Mar 28, 2017	130.97	132.19	128.84	131.75	59,654	+0.63(+0.48%)
Mar 27, 2017	129.72	131.22	128.94	131.12	40,073	+0.29(+0.22%)
Mar 24, 2017	131.65	132.96	130.34	130.83	44,054	-0.87(-0.66%)
Mar 23, 2017	130.68	132.52	130.06	131.70	50,233	+1.21(+0.93%)
Mar 22, 2017	129.57	130.49	128.80	130.49	68,985	+0.48(+0.37%)
Mar 21, 2017	132.19	132.19	128.84	130.01	85,178	-1.89(-1.43%)
Mar 20, 2017	131.60	132.14	130.88	131.90	51,210	+0.24(+0.18%)
Mar 17, 2017	128.80	132.23	128.80	131.65	198,083	+3.29(+2.56%)
Mar 16, 2017	129.91	130.64	128.17	128.36	50,757	-1.16(-0.90%)
Mar 15, 2017	127.97	129.57	127.34	129.52	84,080	+1.65(+1.29%)
Mar 14, 2017	128.22	128.80	127.05	127.88	33,571	-0.48(-0.38%)
Mar 13, 2017	126.96	128.65	126.96	128.36	47,989	+0.39(+0.30%)
Mar 10, 2017	126.86	129.18	126.57	127.97	43,548	+1.50(+1.19%)
Mar 09, 2017	127.10	127.15	126.13	126.47	38,900	-0.39(-0.31%)
Mar 08, 2017	127.39	127.44	126.38	126.86	58,095	-0.30(-0.24%)
Mar 07, 2017	127.60	128.52	127.11	127.16	36,447	-0.82(-0.64%)
Mar 06, 2017	127.50	128.52	127.02	127.98	57,064	-0.39(-0.30%)
Mar 03, 2017	130.21	132.10	127.43	128.37	53,906	-1.89(-1.45%)
Mar 02, 2017	130.69	131.06	129.24	130.26	68,431	-0.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.