Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.20	31.91	31.14	31.71	101,924	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.34	228,046	-0.64(-2.00%)
Mar 29, 2006	31.41	32.01	31.41	31.98	31,844	+0.29(+0.90%)
Mar 28, 2006	31.74	31.80	31.69	31.69	62,118	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.44	31.73	51,747	+0.03(+0.09%)
Mar 24, 2006	31.65	31.88	31.65	31.70	41,796	-0.04(-0.12%)
Mar 23, 2006	31.98	32.21	31.54	31.74	61,489	-0.22(-0.69%)
Mar 22, 2006	31.80	31.98	31.55	31.96	64,527	+0.08(+0.24%)
Mar 21, 2006	32.17	32.45	31.69	31.88	58,347	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.56	32.35	57,299	+0.52(+1.62%)
Mar 17, 2006	32.35	32.46	31.65	31.84	91,029	-0.39(-1.21%)
Mar 16, 2006	32.72	32.89	31.90	32.23	42,529	-0.35(-1.08%)
Mar 15, 2006	32.88	33.01	32.48	32.58	30,797	-0.10(-0.32%)
Mar 14, 2006	32.45	32.85	32.21	32.69	30,797	+0.33(+1.03%)
Mar 13, 2006	32.03	32.76	32.03	32.35	53,004	+0.11(+0.36%)
Mar 10, 2006	31.55	32.31	31.46	32.24	14,455	+0.53(+1.69%)
Mar 09, 2006	31.66	31.98	31.65	31.70	53,423	+0.06(+0.18%)
Mar 08, 2006	31.67	31.84	31.52	31.65	33,625	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.86	38,653	+0.02(+0.06%)
Mar 06, 2006	31.79	31.84	31.54	31.84	33,520	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.97	26,921	+0.33(+1.06%)
Mar 02, 2006	31.50	31.65	31.42	31.64	37,606	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.