Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.61	106.40	105.15	105.55	141,047	-0.52(-0.49%)
Mar 30, 2016	104.47	106.63	101.27	106.07	177,459	-3.05(-2.79%)
Mar 29, 2016	106.83	109.12	106.26	109.12	132,130	+2.69(+2.53%)
Mar 28, 2016	107.80	107.80	105.44	106.43	117,356	-1.27(-1.18%)
Mar 24, 2016	106.48	107.70	107.70	107.70	116,409	+1.55(+1.46%)
Mar 23, 2016	108.98	109.81	105.88	106.15	173,819	-3.01(-2.76%)
Mar 22, 2016	107.03	109.94	106.47	109.16	145,486	+1.43(+1.33%)
Mar 21, 2016	106.90	108.29	105.80	107.72	166,985	+0.98(+0.92%)
Mar 18, 2016	107.10	107.63	106.13	106.75	113,170	+0.36(+0.34%)
Mar 17, 2016	105.44	107.04	104.50	106.39	99,962	+0.81(+0.77%)
Mar 16, 2016	104.70	105.99	103.92	105.58	56,295	+0.93(+0.89%)
Mar 15, 2016	104.46	105.20	104.22	104.65	83,676	+0.18(+0.18%)
Mar 14, 2016	105.06	106.32	103.92	104.47	65,678	-1.15(-1.09%)
Mar 11, 2016	104.22	105.83	104.22	105.62	106,670	+1.92(+1.85%)
Mar 10, 2016	104.56	106.33	102.70	103.70	82,124	-0.90(-0.86%)
Mar 09, 2016	104.19	104.90	103.14	104.60	97,101	+0.67(+0.65%)
Mar 08, 2016	104.88	104.88	103.47	103.93	109,824	-1.00(-0.95%)
Mar 07, 2016	102.92	105.01	102.57	104.92	116,007	+1.76(+1.71%)
Mar 04, 2016	102.46	103.87	101.24	103.16	87,234	+0.32(+0.31%)
Mar 03, 2016	100.72	102.90	100.72	102.84	78,028	+1.69(+1.67%)
Mar 02, 2016	102.81	104.07	100.35	101.15	104,542	-2.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.