Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.740	3.740	3.730	3.730	470	+0.47(+14.42%)
Mar 30, 2020	3.260	3.260	3.260	3.260	337	+0.01(+0.31%)
Mar 27, 2020	3.250	3.250	3.250	3.250	100	-0.50(-13.25%)
Mar 26, 2020	3.747	3.747	3.747	3.747	326	+0.50(+15.28%)
Mar 25, 2020	3.000	3.250	3.000	3.250	857	+0.00(+0.00%)
Mar 24, 2020	3.250	3.250	3.250	3.250	729	+0.62(+23.57%)
Mar 23, 2020	3.250	3.250	2.570	2.630	2,454	-0.92(-25.92%)
Mar 20, 2020	3.355	3.670	3.200	3.550	3,800	-0.11(-3.01%)
Mar 19, 2020	3.660	3.660	3.660	3.660	188	-0.04(-1.08%)
Mar 18, 2020	3.750	3.750	3.700	3.700	477	-0.05(-1.33%)
Mar 17, 2020	3.750	3.750	3.750	3.750	173	+0.00(+0.00%)
Mar 16, 2020	3.740	3.750	3.740	3.750	1,862	-0.55(-12.79%)
Mar 13, 2020	4.300	4.300	4.300	4.300	1,000	-1.19(-21.68%)
Mar 12, 2020		5.490	5.490	5.490	133	+0.00(+0.00%)
Mar 11, 2020	5.490	5.490	4.000	5.490	2,588	+0.19(+3.59%)
Mar 10, 2020	5.300	5.300	5.300	5.300	412	+0.29(+5.79%)
Mar 09, 2020	5.500	5.500	5.010	5.010	2,439	-0.54(-9.73%)
Mar 06, 2020		5.550	5.550	5.550	175	+0.00(+0.00%)
Mar 05, 2020		5.550	5.550	5.550	33	+0.00(+0.00%)
Mar 04, 2020		5.550	5.550	5.550	87	+0.00(+0.00%)
Mar 03, 2020	5.550	5.550	5.550	5.550	213	+0.00(+0.00%)
Mar 02, 2020	4.765	5.550	4.765	5.550	250	-0.00(-0.00%)
Feb 28, 2020	5.590	5.590	5.100	5.550	2,600	+0.25(+4.72%)
Feb 27, 2020	5.580	5.600	5.300	5.300	3,264	-0.35(-6.19%)
Feb 26, 2020	5.940	6.000	4.340	5.650	4,811	-0.35(-5.83%)
Feb 25, 2020	5.840	6.000	5.840	6.000	468	+5.66(+1669.91%)
Jan 27, 2020		0.3390	0.3390	0.3390	0	-0.06(-15.25%)
Jan 23, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2020	0.4000	0.4000	0.3008	0.4000	20,490	+0.00(+0.03%)
Jan 21, 2020	0.3900	0.4000	0.3600	0.3999	2,140	+0.01(+2.54%)
Jan 17, 2020	0.3800	0.3900	0.3500	0.3900	9,500	+0.02(+5.41%)
Jan 16, 2020	0.2900	0.3800	0.2900	0.3700	11,873	+0.08(+27.15%)
Jan 15, 2020	0.2910	0.2910	0.2910	0.2910	220	-0.09(-23.42%)
Jan 14, 2020	0.3200	0.4300	0.2850	0.3800	7,506	+0.06(+18.75%)
Jan 13, 2020	0.3800	0.3800	0.3000	0.3200	11,624	+0.04(+14.24%)
Jan 10, 2020	0.2650	0.3700	0.2650	0.2801	15,000	+0.00(+0.04%)
Jan 09, 2020	0.2800	0.2800	0.2800	0.2800	1,620	-0.04(-12.50%)
Jan 08, 2020	0.3200	0.3200	0.3200	0.3200	950	+0.00(+0.00%)
Jan 07, 2020	0.3850	0.3850	0.3000	0.3200	21,755	-0.11(-25.58%)
Jan 06, 2020	0.4300	0.4300	0.4300	0.4300	122	+0.15(+53.57%)
Jan 03, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.01(+3.70%)
Jan 02, 2020	0.4200	0.4200	0.2700	0.2700	1,720	-0.01(-3.57%)
Dec 31, 2019	0.3100	0.4300	0.2800	0.2800	22,500	-0.07(-20.00%)
Dec 30, 2019	0.3100	0.3500	0.3075	0.3500	7,480	+0.04(+12.90%)
Dec 27, 2019	0.3800	0.4150	0.3050	0.3100	13,200	+0.01(+1.64%)
Dec 26, 2019	0.3800	0.3800	0.2955	0.3050	1,230	-0.02(-4.69%)
Dec 24, 2019	0.2700	0.3500	0.2700	0.3200	1,700	-0.07(-17.95%)
Dec 23, 2019	0.3450	0.3900	0.2600	0.3900	10,249	+0.05(+14.71%)
Dec 20, 2019	0.3400	0.3400	0.3005	0.3400	6,000	+0.00(+0.00%)
Dec 19, 2019	0.3000	0.3400	0.2600	0.3400	29,500	+0.04(+13.33%)
Dec 18, 2019	0.2850	0.3399	0.2700	0.3000	15,901	+0.00(+0.00%)
Dec 17, 2019	0.2532	0.3199	0.2532	0.3000	18,364	-0.04(-11.74%)
Dec 16, 2019	0.2999	0.3399	0.2500	0.3399	21,066	+0.04(+13.34%)
Dec 13, 2019	0.2999	0.2999	0.2824	0.2999	4,700	+0.05(+22.41%)
Dec 12, 2019	0.3580	0.3580	0.2401	0.2450	15,900	-0.11(-30.79%)
Dec 11, 2019	0.3540	0.3540	0.3540	0.3540	250	+0.05(+18.00%)
Dec 09, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.3247	0.2500	0.3000	6,500	+0.01(+2.56%)
Dec 05, 2019	0.2800	0.2925	0.2800	0.2925	3,685	+0.01(+4.46%)
Dec 04, 2019	0.2800	0.3000	0.2800	0.2800	12,129	+0.01(+1.82%)
Dec 03, 2019	0.2800	0.2800	0.2750	0.2750	5,002	+0.00(+0.00%)
Dec 02, 2019	0.3600	0.3800	0.2750	0.2750	6,909	-0.09(-25.68%)
Nov 29, 2019		0.3700	0.3700	0.3700	30	+0.00(+0.00%)
Nov 27, 2019	0.3599	0.3700	0.3325	0.3700	5,800	+0.01(+2.81%)
Nov 26, 2019	0.3224	0.3599	0.3224	0.3599	9,906	-0.01(-2.47%)
Nov 25, 2019	0.3280	0.3699	0.3100	0.3690	9,120	+0.07(+23.00%)
Nov 22, 2019	0.3000	0.3000	0.3000	0.3000	22,300	+0.02(+9.09%)
Nov 21, 2019	0.3261	0.4025	0.2600	0.2750	42,456	-0.05(-16.67%)
Nov 20, 2019	0.3200	0.4500	0.3200	0.3300	20,081	-0.10(-23.26%)
Nov 19, 2019	0.4500	0.4500	0.4025	0.4300	6,519	+0.04(+10.26%)
Nov 18, 2019	0.3400	0.3900	0.3400	0.3900	4,135	+0.05(+16.42%)
Nov 15, 2019	0.3200	0.3400	0.3000	0.3350	20,000	+0.04(+11.67%)
Nov 14, 2019	0.2499	0.3000	0.2300	0.3000	52,002	+0.07(+30.43%)
Nov 13, 2019	0.2695	0.2695	0.2100	0.2300	47,872	-0.02(-7.96%)
Nov 12, 2019	0.2900	0.3200	0.2000	0.2499	101,004	-0.04(-13.83%)
Nov 11, 2019	0.3000	0.3000	0.2900	0.2900	7,397	-0.01(-3.01%)
Nov 08, 2019	0.3000	0.3200	0.2630	0.2990	58,300	-0.00(-0.33%)
Nov 07, 2019	0.3000	0.3399	0.2630	0.3000	104,474	+0.00(+0.00%)
Nov 06, 2019	0.3090	0.3100	0.2978	0.3000	46,280	-0.02(-6.25%)
Nov 05, 2019	0.3000	0.3490	0.3000	0.3200	39,978	+0.00(+0.00%)
Nov 04, 2019	0.3549	0.3649	0.3000	0.3200	86,740	+0.01(+3.23%)
Nov 01, 2019	0.3800	0.3800	0.3000	0.3100	38,600	-0.13(-29.53%)
Oct 31, 2019	0.3600	0.4399	0.3111	0.4399	34,085	+0.08(+22.19%)
Oct 30, 2019	0.4000	0.4000	0.3500	0.3600	63,760	+0.01(+2.86%)
Oct 29, 2019	0.4200	0.4200	0.3500	0.3500	160,793	-0.04(-10.26%)
Oct 28, 2019	0.4000	0.4409	0.3800	0.3900	119,805	-0.06(-13.14%)
Oct 25, 2019	0.4200	0.4500	0.3800	0.4490	26,300	+0.05(+12.25%)
Oct 24, 2019	0.4531	0.4750	0.3695	0.4000	77,839	-0.10(-19.52%)
Oct 23, 2019	0.5000	0.5000	0.4200	0.4970	8,745	-0.04(-7.95%)
Oct 22, 2019	0.5450	0.5450	0.4150	0.5399	40,924	+0.07(+14.87%)
Oct 21, 2019	0.4730	0.5500	0.4200	0.4700	38,204	-0.03(-6.00%)
Oct 18, 2019	0.8200	0.8200	0.4959	0.5000	25,000	-0.12(-19.35%)
Oct 17, 2019	0.5250	0.6200	0.5200	0.6200	22,088	+0.00(+0.16%)
Oct 16, 2019	0.6350	0.6350	0.5210	0.6190	49,520	-0.03(-4.77%)
Oct 15, 2019	0.6899	0.6899	0.6200	0.6500	17,232	-0.02(-2.99%)
Oct 14, 2019	0.6500	0.7449	0.6500	0.6700	7,791	-0.13(-16.25%)
Oct 11, 2019	0.7490	0.8500	0.6700	0.8000	104,600	+0.05(+6.67%)
Oct 10, 2019	0.7100	0.8000	0.6500	0.7500	81,540	+0.04(+5.63%)
Oct 09, 2019	0.9766	1.000	0.7100	0.7100	80,041	-0.27(-27.55%)
Oct 08, 2019	0.8100	1.050	0.7600	0.9800	71,351	+0.21(+27.69%)
Oct 07, 2019	0.7500	0.8600	0.7100	0.7675	64,251	+0.07(+9.64%)
Oct 04, 2019	0.6498	0.7500	0.6498	0.7000	49,400	+0.07(+11.13%)
Oct 03, 2019	0.6000	0.6499	0.5000	0.6299	36,070	-0.04(-5.99%)
Oct 02, 2019	0.6390	0.6700	0.5601	0.6700	40,307	+0.01(+1.52%)
Oct 01, 2019	0.6200	0.6970	0.4100	0.6600	72,832	+0.02(+3.13%)
Sep 30, 2019	0.5495	0.6400	0.4000	0.6400	71,778	+0.09(+16.58%)
Sep 27, 2019	0.5490	0.5490	0.4995	0.5490	2,200	+0.02(+4.27%)
Sep 26, 2019	0.4795	0.5400	0.4000	0.5265	21,646	+0.09(+20.67%)
Sep 25, 2019	0.4400	0.4500	0.4363	0.4363	17,101	+0.03(+6.41%)
Sep 24, 2019		0.4100	0.4100	0.4100	104	+0.00(+0.00%)
Sep 23, 2019	0.4990	0.4990	0.4100	0.4100	1,960	-0.09(-17.84%)
Sep 20, 2019	0.4495	0.4990	0.4495	0.4990	2,000	+0.10(+24.75%)
Sep 19, 2019	0.4450	0.4499	0.4000	0.4000	5,750	+0.01(+2.56%)
Sep 18, 2019	0.4400	0.4415	0.3900	0.3900	6,026	-0.04(-9.70%)
Sep 17, 2019	0.4499	0.4499	0.4319	0.4319	1,124	-0.02(-3.98%)
Sep 16, 2019	0.4425	0.4499	0.4425	0.4498	7,406	+0.06(+15.36%)
Sep 13, 2019	0.4375	0.4375	0.3836	0.3899	11,700	-0.04(-8.45%)
Sep 12, 2019	0.3900	0.4259	0.3900	0.4259	550	+0.06(+15.11%)
Sep 11, 2019	0.4100	0.4100	0.3700	0.3700	49,470	-0.18(-32.70%)
Sep 10, 2019	0.5000	0.5500	0.3701	0.5498	18,577	+0.15(+37.45%)
Sep 09, 2019	0.3650	0.5000	0.3650	0.4000	2,342	-0.02(-4.76%)
Sep 06, 2019	0.5000	0.5500	0.3600	0.4200	122,100	-0.04(-7.69%)
Sep 05, 2019	0.4300	0.4550	0.4015	0.4550	25,475	+0.11(+30.00%)
Sep 04, 2019	0.3500	0.4400	0.3151	0.3500	8,344	+0.04(+12.90%)
Sep 03, 2019	0.3900	0.3900	0.3100	0.3100	2,412	-0.08(-20.92%)
Aug 30, 2019	0.3920	0.3920	0.3920	0.3920	800	-0.06(-12.87%)
Aug 29, 2019	0.3720	0.4499	0.3720	0.4499	5,209	+0.06(+15.36%)
Aug 27, 2019		0.3900	0.3900	0.3900	0	-0.05(-11.16%)
Aug 26, 2019	0.4145	0.4390	0.3900	0.4390	14,894	+0.05(+12.56%)
Aug 23, 2019	0.4390	0.4390	0.3811	0.3900	11,000	-0.06(-12.95%)
Aug 22, 2019	0.3760	0.4600	0.3720	0.4480	2,373	+0.05(+13.42%)
Aug 21, 2019	0.4100	0.4100	0.3850	0.3950	8,080	-0.09(-19.06%)
Aug 20, 2019	0.4880	0.4880	0.4880	0.4880	1,525	+0.10(+26.42%)
Aug 19, 2019	0.4800	0.4800	0.3860	0.3860	21,297	-0.09(-19.58%)
Aug 16, 2019	0.4800	0.4800	0.3920	0.4800	1,800	+0.00(+0.02%)
Aug 15, 2019	0.4799	0.4799	0.4799	0.4799	600	-0.00(-0.02%)
Aug 14, 2019	0.4870	0.4870	0.3800	0.4800	2,158	-0.01(-2.04%)
Aug 13, 2019	0.4200	0.4900	0.4010	0.4900	2,400	-0.01(-1.80%)
Aug 12, 2019	0.4300	0.5200	0.4100	0.4990	8,996	+0.07(+17.14%)
Aug 09, 2019	0.5800	0.5800	0.4220	0.4260	16,400	-0.08(-16.47%)
Aug 08, 2019	0.4300	0.5100	0.4300	0.5100	37,483	+0.00(+0.00%)
Aug 07, 2019	0.4500	0.5300	0.4500	0.5100	1,400	+0.08(+18.60%)
Aug 06, 2019	0.4300	0.5300	0.4300	0.4300	3,560	-0.13(-23.21%)
Aug 05, 2019	0.5600	0.5600	0.4300	0.5600	32,016	+0.01(+1.82%)
Aug 02, 2019	0.5400	0.5500	0.4300	0.5500	8,900	+0.02(+3.77%)
Aug 01, 2019	0.5280	0.5300	0.4501	0.5300	5,347	+0.00(+0.21%)
Jul 31, 2019	0.5029	0.5298	0.5029	0.5289	2,787	-0.00(-0.17%)
Jul 30, 2019	0.5157	0.5298	0.5157	0.5298	2,535	+0.10(+24.05%)
Jul 29, 2019	0.5299	0.5299	0.4200	0.4271	4,577	-0.10(-19.40%)
Jul 26, 2019	0.4550	0.5299	0.4550	0.5299	3,800	+0.09(+19.35%)
Jul 25, 2019	0.5200	0.5680	0.4400	0.4440	24,271	-0.08(-14.62%)
Jul 24, 2019	0.5200	0.5200	0.4400	0.5200	38,210	+0.00(+0.00%)
Jul 23, 2019	0.5300	0.5300	0.4500	0.5200	23,740	+0.05(+10.64%)
Jul 22, 2019	0.5300	0.5300	0.4700	0.4700	6,550	+0.02(+4.44%)
Jul 19, 2019	0.4800	0.4800	0.4500	0.4500	4,700	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.4500	0.4500	17,000	-0.05(-10.00%)
Jul 17, 2019	0.4000	0.5000	0.3733	0.5000	54,567	+0.00(+0.00%)
Jul 16, 2019	0.5000	0.5150	0.4600	0.5000	14,362	+0.00(+0.00%)
Jul 15, 2019	0.5000	0.5600	0.5000	0.5000	60,576	-0.07(-12.28%)
Jul 12, 2019	0.5200	0.5799	0.5200	0.5700	20,300	+0.07(+14.00%)
Jul 11, 2019	0.5300	0.5800	0.5000	0.5000	3,037	-0.04(-7.41%)
Jul 10, 2019	0.5000	0.5400	0.5000	0.5400	9,616	-0.04(-6.90%)
Jul 09, 2019	0.5100	0.5965	0.5100	0.5800	12,658	+0.00(+0.00%)
Jul 08, 2019	0.5320	0.5800	0.5300	0.5800	2,764	+0.08(+16.00%)
Jul 05, 2019	0.5800	0.5800	0.5000	0.5000	1,700	-0.09(-15.25%)
Jul 03, 2019	0.5900	0.5900	0.5900	0.5900	1,000	+0.09(+18.00%)
Jul 02, 2019	0.5900	0.6100	0.5000	0.5000	25,729	-0.09(-15.25%)
Jul 01, 2019		0.5900	0.5900	0.5900	45	+0.00(+0.00%)
Jun 28, 2019	0.6200	0.6200	0.5900	0.5900	44,900	-0.02(-3.28%)
Jun 27, 2019	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Jun 26, 2019	0.6550	0.6550	0.5801	0.6100	13,303	-0.03(-4.69%)
Jun 25, 2019	0.6400	0.6400	0.6100	0.6400	45,714	+0.06(+10.34%)
Jun 24, 2019	0.5457	0.5800	0.5457	0.5800	12,208	-0.02(-3.33%)
Jun 21, 2019	0.5400	0.6200	0.5400	0.6000	7,800	+0.03(+4.75%)
Jun 20, 2019	0.5000	0.6349	0.5000	0.5728	16,695	+0.00(+0.49%)
Jun 19, 2019	0.5500	0.5700	0.5500	0.5700	6,100	-0.03(-4.98%)
Jun 18, 2019	0.5500	0.6299	0.5500	0.5999	5,010	-0.00(-0.02%)
Jun 17, 2019	0.6500	0.6500	0.5200	0.6000	7,970	+0.01(+1.71%)
Jun 14, 2019	0.6400	0.6400	0.5500	0.5899	900	-0.03(-4.85%)
Jun 13, 2019	0.5000	0.6200	0.4200	0.6200	62,970	+0.08(+15.89%)
Jun 12, 2019	0.5000	0.5350	0.5000	0.5350	58,797	+0.04(+7.00%)
Jun 11, 2019	0.5720	0.6200	0.5000	0.5000	67,087	-0.06(-10.71%)
Jun 10, 2019	0.6199	0.6200	0.4527	0.5600	85,020	-0.06(-9.68%)
Jun 07, 2019	0.5400	0.6200	0.5400	0.6200	67,200	+0.07(+12.73%)
Jun 06, 2019	0.4950	0.5790	0.4950	0.5500	88,205	+0.10(+22.22%)
Jun 05, 2019	0.4000	0.4800	0.4000	0.4500	4,455	-0.02(-3.64%)
Jun 04, 2019	0.4200	0.4950	0.4200	0.4670	9,698	+0.07(+18.23%)
Jun 03, 2019	0.5400	0.5400	0.3950	0.3950	12,223	-0.12(-23.00%)
May 31, 2019	0.5300	0.5300	0.5130	0.5130	13,900	+0.04(+9.15%)
May 30, 2019	0.4800	0.4800	0.4700	0.4700	5,620	-0.01(-2.08%)
May 29, 2019	0.4501	0.4910	0.4501	0.4800	3,421	-0.01(-2.04%)
May 28, 2019	0.4800	0.5200	0.4700	0.4900	23,636	+0.02(+4.26%)
May 24, 2019	0.4700	0.5000	0.4600	0.4700	44,200	-0.02(-3.69%)
May 23, 2019	0.4500	0.5000	0.4500	0.4880	12,400	+0.04(+8.44%)
May 22, 2019	0.4600	0.4600	0.4480	0.4500	40,062	+0.03(+7.14%)
May 21, 2019	0.4500	0.4500	0.4200	0.4200	3,000	-0.06(-12.50%)
May 20, 2019	0.4200	0.4800	0.4200	0.4800	2,150	+0.03(+6.67%)
May 17, 2019	0.4200	0.4500	0.4200	0.4500	18,200	+0.03(+7.14%)
May 16, 2019	0.4800	0.4800	0.4000	0.4200	3,809	-0.04(-8.70%)
May 15, 2019	0.4600	0.4600	0.4600	0.4600	588	+0.06(+15.00%)
May 14, 2019	0.4800	0.4800	0.4000	0.4000	1,441	-0.08(-16.67%)
May 13, 2019	0.3100	0.4800	0.3100	0.4800	14,532	+0.00(+0.00%)
May 10, 2019	0.4900	0.4990	0.4800	0.4800	10,700	-0.01(-2.04%)
May 09, 2019	0.4800	0.5000	0.4800	0.4900	7,965	+0.01(+1.24%)
May 08, 2019	0.4850	0.4900	0.4800	0.4840	24,400	+0.00(+0.83%)
May 07, 2019	0.4800	0.4995	0.4500	0.4800	34,700	-0.07(-12.73%)
May 06, 2019	0.5600	0.5600	0.5500	0.5500	32,652	+0.00(+0.00%)
May 03, 2019	0.5000	0.5500	0.4500	0.5500	66,200	+0.13(+30.02%)
May 02, 2019	0.5000	0.5500	0.4230	0.4230	76,487	-0.03(-6.00%)
May 01, 2019	0.4000	0.4500	0.3000	0.4500	29,700	+0.08(+22.28%)
Apr 30, 2019	0.3700	0.4500	0.2640	0.3680	24,322	-0.08(-18.22%)
Apr 26, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 25, 2019	0.5000	0.5000	0.4510	0.5000	28,872	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.5000	0.4500	0.5000	15,768	+0.01(+2.46%)
Apr 23, 2019	0.4800	0.4880	0.4800	0.4880	1,044	-0.01(-2.40%)
Apr 22, 2019	0.4675	0.5000	0.4675	0.5000	5,110	-0.03(-5.48%)
Apr 18, 2019	0.5500	0.5500	0.4700	0.5290	5,000	+0.03(+6.33%)
Apr 17, 2019	0.4750	0.6050	0.4750	0.4975	8,561	-0.01(-2.36%)
Apr 16, 2019	0.5095	0.5095	0.5095	0.5095	500	-0.08(-13.64%)
Apr 15, 2019	0.5700	0.5900	0.5300	0.5900	12,408	+0.04(+7.27%)
Apr 12, 2019	0.5100	0.5500	0.4580	0.5500	30,100	+0.05(+10.00%)
Apr 11, 2019	0.5000	0.5000	0.5000	0.5000	3,900	+0.00(+0.00%)
Apr 10, 2019	0.5264	0.5264	0.5000	0.5000	4,260	-0.09(-15.25%)
Apr 09, 2019	0.5900	0.5900	0.5900	0.5900	500	+0.04(+6.52%)
Apr 08, 2019	0.4510	0.5980	0.4510	0.5539	4,815	+0.02(+3.92%)
Apr 05, 2019	0.4500	0.5600	0.4500	0.5330	1,000	+0.07(+15.87%)
Apr 04, 2019	0.4540	0.4600	0.4540	0.4600	2,662	-0.10(-17.86%)
Apr 03, 2019	0.5600	0.5600	0.5600	0.5600	105	-0.01(-1.69%)
Apr 02, 2019	0.5900	0.5900	0.5696	0.5696	322	-0.05(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.