GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.964	9.964	9.912	9.917	16,182	-0.06(-0.57%)
Mar 28, 2019	9.911	10.01	9.877	9.974	21,021	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.825	9.874	17,071	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.804	9.844	9.797	9.844	4,663	+0.01(+0.05%)
Mar 22, 2019	9.878	9.897	9.838	9.838	19,329	-0.07(-0.75%)
Mar 21, 2019	9.777	9.924	9.777	9.913	16,894	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.817	9.854	14,291	-0.02(-0.23%)
Mar 19, 2019	9.864	9.911	9.850	9.877	25,856	+0.01(+0.06%)
Mar 18, 2019	9.864	9.877	9.860	9.871	7,548	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.844	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.824	4,319	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.824	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.784	9.784	26,491	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.757	9.790	12,814	+0.08(+0.82%)
Mar 08, 2019	9.677	9.724	9.677	9.710	22,775	+0.00(+0.00%)
Mar 07, 2019	9.697	9.744	9.691	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,510	-0.05(-0.48%)
Mar 05, 2019	9.991	9.991	9.788	9.797	17,339	-0.00(-0.03%)
Mar 04, 2019	9.946	9.946	9.800	9.800	12,934	-0.01(-0.14%)
Mar 01, 2019	9.833	9.833	9.803	9.813	21,566	-0.00(-0.03%)
Feb 28, 2019	9.850	9.893	9.807	9.817	6,115	-0.04(-0.37%)
Feb 27, 2019	9.827	9.880	9.827	9.853	138,249	-0.03(-0.27%)
Feb 26, 2019	9.912	9.925	9.854	9.880	19,340	-0.01(-0.07%)
Feb 25, 2019	9.886	9.926	9.880	9.886	44,448	+0.01(+0.07%)
Feb 22, 2019	9.840	9.886	9.840	9.880	10,707	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,582	+0.02(+0.17%)
Feb 20, 2019	9.773	9.807	9.773	9.787	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.747	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.727	9.727	2,563	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.727	20,456	-0.01(-0.07%)
Feb 13, 2019	9.739	9.741	9.720	9.734	20,453	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.694	9.724	4,815	+0.04(+0.42%)
Feb 11, 2019	9.661	9.706	9.661	9.683	12,953	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.661	4,826	+0.02(+0.21%)
Feb 07, 2019	9.714	9.714	9.641	9.641	15,880	-0.08(-0.84%)
Feb 06, 2019	9.734	9.740	9.720	9.722	11,072	-0.00(-0.05%)
Feb 05, 2019	9.681	9.754	9.681	9.727	10,193	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.684	9.706	7,134	+0.03(+0.30%)
Feb 01, 2019	9.697	9.697	9.671	9.677	7,134	+0.02(+0.20%)
Jan 31, 2019	9.756	9.756	9.618	9.657	11,099	+0.05(+0.52%)
Jan 30, 2019	9.526	9.618	9.526	9.607	4,724	+0.08(+0.83%)
Jan 29, 2019	9.558	9.559	9.519	9.528	17,326	+0.02(+0.17%)
Jan 28, 2019	9.499	9.539	9.492	9.512	16,314	+0.01(+0.14%)
Jan 25, 2019	9.618	9.618	9.499	9.499	9,411	+0.03(+0.35%)
Jan 24, 2019	9.447	9.473	9.427	9.466	8,033	+0.05(+0.56%)
Jan 23, 2019	9.447	9.447	9.387	9.414	26,325	+0.04(+0.42%)
Jan 22, 2019	9.440	9.460	9.361	9.374	15,064	-0.05(-0.49%)
Jan 18, 2019	9.479	9.479	9.420	9.420	11,840	-0.01(-0.14%)
Jan 17, 2019	9.433	9.433	9.386	9.433	12,314	+0.01(+0.14%)
Jan 16, 2019	9.345	9.420	9.345	9.420	17,546	+0.09(+0.92%)
Jan 15, 2019	9.236	9.341	9.236	9.335	27,873	+0.05(+0.57%)
Jan 14, 2019	9.288	9.321	9.279	9.282	2,812	+0.00(+0.04%)
Jan 11, 2019	9.255	9.279	9.255	9.279	4,857	+0.00(+0.04%)
Jan 10, 2019	9.242	9.275	9.223	9.275	1,346	+0.05(+0.50%)
Jan 09, 2019	9.341	9.341	9.216	9.229	10,811	-0.01(-0.14%)
Jan 08, 2019	9.171	9.242	9.171	9.242	12,666	+0.09(+1.01%)
Jan 07, 2019	9.130	9.170	9.031	9.150	23,010	+0.18(+2.06%)
Jan 04, 2019	8.939	8.979	8.939	8.966	9,563	+0.12(+1.33%)
Jan 03, 2019	8.775	8.850	8.775	8.848	13,536	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.