Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.42	42.54	42.33	42.48	50,194	+0.27(+0.65%)
Mar 28, 2019	42.01	42.25	41.95	42.21	75,094	+0.25(+0.61%)
Mar 27, 2019	42.05	42.15	41.72	41.95	79,461	-0.07(-0.17%)
Mar 26, 2019	41.93	42.15	41.80	42.03	67,553	+0.31(+0.74%)
Mar 25, 2019	41.70	41.91	41.53	41.72	64,344	+0.03(+0.07%)
Mar 22, 2019	42.34	42.34	41.66	41.69	45,130	-0.87(-2.04%)
Mar 21, 2019	41.91	42.64	41.91	42.56	79,965	+0.49(+1.16%)
Mar 20, 2019	42.34	42.41	41.97	42.07	42,584	-0.30(-0.71%)
Mar 19, 2019	42.66	42.74	42.26	42.37	188,143	-0.15(-0.34%)
Mar 18, 2019	42.35	42.55	42.33	42.52	52,141	+0.22(+0.52%)
Mar 15, 2019	42.22	42.48	42.22	42.30	74,741	+0.15(+0.34%)
Mar 14, 2019	42.21	42.24	42.04	42.15	102,418	-0.09(-0.22%)
Mar 13, 2019	42.14	42.39	42.14	42.25	96,578	+0.27(+0.64%)
Mar 12, 2019	41.97	42.10	41.92	41.98	69,266	+0.06(+0.15%)
Mar 11, 2019	41.56	41.94	41.56	41.92	55,002	+0.43(+1.03%)
Mar 08, 2019	41.30	41.49	41.21	41.49	112,387	-0.06(-0.15%)
Mar 07, 2019	41.87	41.87	41.42	41.55	87,077	-0.41(-0.98%)
Mar 06, 2019	42.20	42.23	41.87	41.96	121,173	-0.25(-0.60%)
Mar 05, 2019	42.40	42.40	42.22	42.22	131,798	-0.14(-0.32%)
Mar 04, 2019	42.69	42.71	42.04	42.35	149,469	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.