Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.52	62.81	62.48	62.51	33,210	+0.07(+0.12%)
Mar 30, 2021	62.32	62.54	62.27	62.43	36,724	-0.06(-0.09%)
Mar 29, 2021	62.32	62.66	62.24	62.49	20,511	-0.14(-0.22%)
Mar 26, 2021	61.80	62.71	61.72	62.63	58,565	+1.10(+1.79%)
Mar 25, 2021	60.58	61.64	60.42	61.52	20,728	+0.61(+1.00%)
Mar 24, 2021	61.24	61.59	60.92	60.92	11,471	-0.14(-0.23%)
Mar 23, 2021	61.59	61.60	60.88	61.06	18,705	-0.62(-1.01%)
Mar 22, 2021	61.47	61.84	61.43	61.68	15,513	+0.18(+0.29%)
Mar 19, 2021	61.32	61.78	61.12	61.50	20,632	+0.04(+0.06%)
Mar 18, 2021	61.91	62.29	61.34	61.47	32,925	-0.52(-0.84%)
Mar 17, 2021	61.70	62.13	61.64	61.99	15,936	+0.09(+0.15%)
Mar 16, 2021	62.34	62.34	61.86	61.89	53,271	-0.47(-0.76%)
Mar 15, 2021	61.84	62.37	61.59	62.37	27,026	+0.66(+1.07%)
Mar 12, 2021	61.18	61.71	61.18	61.71	23,533	+0.33(+0.55%)
Mar 11, 2021	61.10	61.60	61.08	61.37	73,235	+0.57(+0.93%)
Mar 10, 2021	60.54	61.05	60.54	60.81	32,832	+0.53(+0.88%)
Mar 09, 2021	60.38	60.79	60.28	60.28	61,070	+0.41(+0.68%)
Mar 08, 2021	59.79	60.63	59.74	59.87	26,131	+0.16(+0.26%)
Mar 05, 2021	59.01	59.75	57.91	59.71	22,805	+1.31(+2.24%)
Mar 04, 2021	59.54	59.54	57.76	58.40	55,020	-1.10(-1.84%)
Mar 03, 2021	60.16	60.16	59.50	59.50	57,527	-0.71(-1.17%)
Mar 02, 2021	60.58	60.58	60.10	60.20	88,128	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.