Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.14	43.24	43.02	43.02	120,759	-0.20(-0.47%)
Mar 30, 2020	43.08	43.26	42.94	43.23	77,072	+0.23(+0.54%)
Mar 27, 2020	42.94	43.25	42.87	42.99	254,477	-0.24(-0.54%)
Mar 26, 2020	42.76	43.27	42.76	43.23	320,373	+0.57(+1.33%)
Mar 25, 2020	42.44	43.01	42.36	42.66	105,371	+0.23(+0.55%)
Mar 24, 2020	42.10	42.46	41.93	42.43	105,705	+0.78(+1.86%)
Mar 23, 2020	41.94	42.06	41.51	41.65	161,915	-0.33(-0.79%)
Mar 20, 2020	42.43	42.55	41.93	41.98	108,798	-0.38(-0.89%)
Mar 19, 2020	42.19	42.50	41.92	42.36	129,226	+0.13(+0.30%)
Mar 18, 2020	42.31	42.59	41.75	42.23	161,415	-0.69(-1.61%)
Mar 17, 2020	42.64	42.96	42.31	42.92	84,900	+0.55(+1.31%)
Mar 16, 2020	39.70	43.04	39.70	42.37	187,922	-1.13(-2.59%)
Mar 13, 2020	43.49	43.53	42.83	43.50	189,718	+0.58(+1.35%)
Mar 12, 2020	43.07	43.45	42.62	42.92	102,706	-0.97(-2.22%)
Mar 11, 2020	44.08	44.18	43.76	43.89	87,519	-0.49(-1.11%)
Mar 10, 2020	44.36	44.39	43.37	44.38	105,663	+0.37(+0.84%)
Mar 09, 2020	43.98	45.39	43.92	44.02	68,267	-0.87(-1.95%)
Mar 06, 2020	44.54	44.90	44.54	44.89	79,435	-0.25(-0.55%)
Mar 05, 2020	45.00	45.23	44.86	45.14	90,490	-0.28(-0.61%)
Mar 04, 2020	45.17	45.46	45.04	45.41	49,321	+0.36(+0.80%)
Mar 03, 2020	45.24	45.40	44.94	45.06	46,643	-4.51(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.