Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.15	43.25	43.03	43.04	120,712	-0.20(-0.47%)
Mar 30, 2020	43.10	43.27	42.96	43.24	77,042	+0.23(+0.54%)
Mar 27, 2020	42.96	43.26	42.88	43.01	254,378	-0.24(-0.54%)
Mar 26, 2020	42.77	43.29	42.77	43.24	320,249	+0.57(+1.33%)
Mar 25, 2020	42.46	43.02	42.38	42.68	105,330	+0.23(+0.55%)
Mar 24, 2020	42.12	42.48	41.94	42.44	105,664	+0.78(+1.86%)
Mar 23, 2020	41.95	42.07	41.53	41.67	161,852	-0.33(-0.79%)
Mar 20, 2020	42.45	42.57	41.94	42.00	108,756	-0.38(-0.89%)
Mar 19, 2020	42.20	42.52	41.93	42.38	129,176	+0.13(+0.30%)
Mar 18, 2020	42.33	42.61	41.77	42.25	161,352	-0.69(-1.61%)
Mar 17, 2020	42.65	42.98	42.33	42.94	84,867	+0.55(+1.31%)
Mar 16, 2020	39.71	43.06	39.71	42.39	187,849	-1.13(-2.59%)
Mar 13, 2020	43.51	43.55	42.85	43.51	189,645	+0.58(+1.35%)
Mar 12, 2020	43.09	43.47	42.64	42.93	102,666	-0.97(-2.22%)
Mar 11, 2020	44.10	44.20	43.78	43.91	87,485	-0.49(-1.11%)
Mar 10, 2020	44.37	44.41	43.39	44.40	105,622	+0.37(+0.84%)
Mar 09, 2020	44.00	45.40	43.94	44.03	68,241	-0.87(-1.95%)
Mar 06, 2020	44.56	44.92	44.56	44.91	79,404	-0.25(-0.55%)
Mar 05, 2020	45.02	45.25	44.88	45.16	90,455	-0.28(-0.61%)
Mar 04, 2020	45.19	45.48	45.05	45.43	49,302	+0.36(+0.80%)
Mar 03, 2020	45.26	45.42	44.96	45.07	46,625	-4.51(-9.10%)
Mar 02, 2020	43.64	49.58	43.36	49.58	477,338	+6.15(+14.16%)
Feb 28, 2020	43.02	43.66	42.48	43.43	387,139	-1.37(-3.06%)
Feb 27, 2020	45.17	45.92	44.56	44.81	94,494	-1.26(-2.73%)
Feb 26, 2020	46.62	47.08	46.04	46.06	53,751	-0.41(-0.88%)
Feb 25, 2020	48.20	48.20	46.40	46.47	150,645	-1.55(-3.23%)
Feb 24, 2020	48.02	48.30	47.80	48.02	46,470	-1.37(-2.78%)
Feb 21, 2020	49.61	49.61	49.30	49.39	38,344	-0.50(-0.99%)
Feb 20, 2020	49.80	50.04	49.57	49.89	33,886	-0.05(-0.11%)
Feb 19, 2020	49.87	50.03	49.87	49.94	36,481	+0.23(+0.47%)
Feb 18, 2020	49.67	49.84	49.57	49.71	40,789	-0.15(-0.31%)
Feb 14, 2020	49.93	49.93	49.74	49.87	39,973	+0.05(+0.10%)
Feb 13, 2020	49.48	49.92	49.48	49.82	36,620	+0.07(+0.13%)
Feb 12, 2020	49.66	49.80	49.66	49.75	27,321	+0.27(+0.54%)
Feb 11, 2020	49.39	49.64	49.39	49.48	30,630	+0.29(+0.58%)
Feb 10, 2020	48.90	49.20	48.90	49.20	17,510	+0.18(+0.36%)
Feb 07, 2020	49.23	49.23	48.96	49.02	21,411	-0.43(-0.86%)
Feb 06, 2020	49.59	49.59	49.41	49.44	47,787	+0.00(+0.00%)
Feb 05, 2020	49.26	49.47	49.22	49.44	31,531	+0.57(+1.16%)
Feb 04, 2020	48.79	49.08	48.79	48.88	30,662	+0.60(+1.25%)
Feb 03, 2020	48.13	48.52	48.13	48.27	47,060	+0.36(+0.74%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,214	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.98	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,767	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,376	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,708	-0.49(-0.98%)
Jan 23, 2020	49.32	49.58	49.11	49.58	70,214	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.44	49.47	42,794	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,099	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.61	45,974	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,391	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.04	31,123	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,177	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,606	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,268	+0.27(+0.57%)
Jan 08, 2020	48.29	48.64	48.29	48.43	84,378	+0.16(+0.32%)
Jan 07, 2020	48.29	48.37	48.18	48.28	128,846	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,510	-0.02(-0.04%)
Jan 03, 2020	48.17	48.41	48.17	48.37	40,222	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.