Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.11(+0.31%)
Mar 28, 2018	35.81	36.14	35.29	35.67	161,538	-0.12(-0.34%)
Mar 27, 2018	36.47	36.64	35.67	35.79	119,548	-0.59(-1.62%)
Mar 26, 2018	36.32	36.49	35.69	36.38	144,540	+0.58(+1.62%)
Mar 23, 2018	36.12	36.68	35.73	35.80	233,956	-0.43(-1.19%)
Mar 22, 2018	36.83	37.21	36.11	36.23	153,513	-0.98(-2.63%)
Mar 21, 2018	36.57	37.52	36.28	37.21	185,670	+0.71(+1.95%)
Mar 20, 2018	36.88	37.32	36.38	36.50	199,604	-0.54(-1.46%)
Mar 19, 2018	37.65	37.65	36.44	37.04	176,988	-0.61(-1.62%)
Mar 16, 2018	37.35	37.92	37.01	37.65	538,219	+0.23(+0.61%)
Mar 15, 2018	38.19	38.39	37.06	37.42	155,465	-0.59(-1.55%)
Mar 14, 2018	38.93	38.93	37.80	38.01	299,464	-0.85(-2.19%)
Mar 13, 2018	38.45	39.10	38.18	38.86	175,172	+0.45(+1.17%)
Mar 12, 2018	38.20	39.05	38.20	38.41	202,879	+0.38(+1.00%)
Mar 09, 2018	37.55	38.20	37.51	38.03	132,734	+0.59(+1.58%)
Mar 08, 2018	37.51	37.69	37.14	37.44	122,218	+0.00(+0.00%)
Mar 07, 2018	36.74	37.46	36.00	37.44	191,087	+0.43(+1.16%)
Mar 06, 2018	36.65	37.20	36.58	37.01	215,118	+0.55(+1.51%)
Mar 05, 2018	35.70	37.13	35.66	36.46	355,255	+0.69(+1.93%)
Mar 02, 2018	34.18	36.01	34.18	35.77	197,731	+1.47(+4.29%)
Mar 01, 2018	34.82	35.06	34.03	34.30	306,664	-0.59(-1.69%)
Feb 28, 2018	36.71	36.90	34.84	34.89	212,058	-1.66(-4.54%)
Feb 27, 2018	36.55	37.00	36.52	36.55	175,989	-0.11(-0.30%)
Feb 26, 2018	36.24	36.81	36.24	36.66	260,342	+0.43(+1.19%)
Feb 23, 2018	36.34	36.51	36.05	36.23	154,304	-0.01(-0.03%)
Feb 22, 2018		37.01	36.13	36.24	195,915	-0.29(-0.79%)
Feb 21, 2018	36.60	37.37	36.46	36.53	137,697	+0.06(+0.16%)
Feb 20, 2018	36.78	37.21	36.38	36.47	177,563	-0.66(-1.78%)
Feb 16, 2018		37.13	37.13	37.13	0	+0.03(+0.08%)
Feb 15, 2018	36.64	37.75	36.19	37.10	334,509	+0.56(+1.53%)
Feb 14, 2018	35.89	36.79	35.85	36.54	379,163	+0.33(+0.91%)
Feb 13, 2018	35.97	36.28	35.61	36.21	273,443	-0.04(-0.11%)
Feb 12, 2018	35.87	36.79	35.45	36.25	314,457	+0.49(+1.37%)
Feb 09, 2018	35.70	35.98	34.88	35.76	347,717	+0.29(+0.82%)
Feb 08, 2018	35.17	35.72	34.78	35.47	366,014	+0.42(+1.20%)
Feb 07, 2018	35.56	35.80	34.25	35.05	536,636	-0.67(-1.88%)
Feb 06, 2018	32.83	36.02	32.67	35.72	647,583	+1.74(+5.12%)
Feb 05, 2018	34.31	34.87	33.79	33.98	475,755	-0.63(-1.82%)
Feb 02, 2018	37.32	37.86	34.35	34.61	2,274,293	-8.82(-20.31%)
Feb 01, 2018	42.45	43.56	41.40	43.43	582,141	+0.96(+2.26%)
Jan 31, 2018	42.98	43.68	42.24	42.47	425,101	-0.52(-1.21%)
Jan 30, 2018	42.78	43.26	42.52	42.99	433,550	-0.12(-0.28%)
Jan 29, 2018	43.09	43.76	42.61	43.11	131,134	-0.26(-0.60%)
Jan 26, 2018	42.82	43.54	42.50	43.37	199,124	+0.62(+1.45%)
Jan 25, 2018	41.30	42.75	41.15	42.75	438,754	+1.71(+4.17%)
Jan 24, 2018	40.79	41.19	40.58	41.04	137,342	+0.46(+1.13%)
Jan 23, 2018	40.37	40.77	40.07	40.58	68,348	+0.08(+0.20%)
Jan 22, 2018	40.36	40.79	39.85	40.50	165,215	-0.11(-0.27%)
Jan 19, 2018	40.32	40.98	40.20	40.61	130,280	+0.22(+0.54%)
Jan 18, 2018	40.65	40.90	40.27	40.39	96,844	-0.21(-0.52%)
Jan 17, 2018	40.55	41.32	40.48	40.60	107,138	+0.08(+0.20%)
Jan 16, 2018	41.30	41.60	40.33	40.52	284,778	-0.37(-0.90%)
Jan 12, 2018		40.89	40.89	40.89	0	+0.27(+0.66%)
Jan 11, 2018	40.37	41.06	40.37	40.62	119,859	+0.29(+0.72%)
Jan 10, 2018	40.00	40.44	39.75	40.33	118,049	+0.36(+0.90%)
Jan 09, 2018	40.12	40.47	39.96	39.97	70,875	+0.00(+0.00%)
Jan 08, 2018	40.71	40.97	39.88	39.97	201,523	-0.75(-1.84%)
Jan 05, 2018	40.35	40.74	39.94	40.72	177,694	+0.52(+1.29%)
Jan 04, 2018	40.64	40.78	40.04	40.20	132,136	-0.21(-0.52%)
Jan 03, 2018	40.66	40.66	40.13	40.41	134,197	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.