Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9200	0.9200	0.9200	0.9200	4,350	+0.01(+1.10%)
Mar 30, 2020	0.9000	0.9100	0.8500	0.9100	13,800	-0.01(-1.09%)
Mar 27, 2020		0.9200	0.9200	0.9200	18	+0.00(+0.00%)
Mar 26, 2020	0.9000	0.9200	0.8200	0.9200	37,700	+0.02(+2.22%)
Mar 25, 2020	0.9500	0.9500	0.9000	0.9000	19,700	-0.05(-5.26%)
Mar 24, 2020	0.7600	0.9500	0.7600	0.9500	17,015	+0.16(+20.25%)
Mar 23, 2020	0.7200	0.7900	0.7200	0.7900	27,539	+0.08(+11.27%)
Mar 20, 2020	0.7400	0.7800	0.7100	0.7100	31,500	+0.01(+1.43%)
Mar 19, 2020	0.7000	0.7400	0.6900	0.7000	50,360	+0.00(+0.00%)
Mar 18, 2020	0.6800	0.7500	0.6800	0.7000	66,097	+0.01(+1.45%)
Mar 17, 2020	0.7000	0.7100	0.6100	0.6900	50,335	-0.03(-4.17%)
Mar 16, 2020	0.8800	0.8800	0.6600	0.7200	30,420	-0.30(-29.41%)
Mar 13, 2020	0.9300	1.100	0.7800	1.020	132,990	+0.18(+21.43%)
Mar 12, 2020	1.020	1.050	0.7600	0.8400	52,569	-0.35(-29.41%)
Mar 11, 2020	1.190	1.190	1.190	1.190	500	-0.01(-0.83%)
Mar 10, 2020	1.190	1.200	1.120	1.200	24,500	+0.02(+1.69%)
Mar 09, 2020	1.090	1.180	1.000	1.180	13,775	+0.07(+6.31%)
Mar 06, 2020	1.170	1.170	1.000	1.110	19,419	-0.09(-7.50%)
Mar 05, 2020	1.210	1.210	1.140	1.200	10,901	-0.05(-4.00%)
Mar 04, 2020	1.190	1.290	1.190	1.250	9,141	+0.02(+1.63%)
Mar 03, 2020	1.230	1.260	1.180	1.230	29,200	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.