Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.705 5.735 5.666 5.702 0 +0.00(+0.00%)
Mar 29, 2007 5.702 5.740 5.665 5.702 0 +0.00(+0.00%)
Mar 28, 2007 5.702 5.738 5.664 5.702 0 +0.00(+0.00%)
Mar 27, 2007 5.705 5.740 5.665 5.702 0 +0.00(+0.00%)
Mar 26, 2007 5.705 5.740 5.666 5.702 0 +0.00(+0.00%)
Mar 23, 2007 5.702 5.735 5.673 5.702 0 +0.00(+0.00%)
Mar 22, 2007 5.705 5.743 5.666 5.702 0 +0.00(+0.00%)
Mar 21, 2007 5.697 5.740 5.667 5.702 0 +0.00(+0.00%)
Mar 20, 2007 5.702 5.742 5.663 5.702 0 +0.00(+0.00%)
Mar 19, 2007 5.697 5.742 5.667 5.702 0 +0.00(+0.00%)
Mar 16, 2007 5.697 5.727 5.667 5.702 0 +0.00(+0.00%)
Mar 15, 2007 5.700 5.743 5.664 5.702 0 +0.00(+0.00%)
Mar 14, 2007 5.701 5.742 5.664 5.702 0 +0.00(+0.00%)
Mar 13, 2007 5.707 5.741 5.666 5.702 0 +0.00(+0.00%)
Mar 12, 2007 5.702 5.702 5.664 5.702 0 +0.00(+0.00%)
Mar 09, 2007 5.701 5.822 5.582 5.702 0 +0.00(+0.00%)
Mar 08, 2007 5.707 5.741 5.666 5.702 0 +0.00(+0.00%)
Mar 07, 2007 5.699 5.741 5.665 5.702 0 +0.00(+0.00%)
Mar 06, 2007 5.695 5.740 5.664 5.702 0 +0.00(+0.00%)
Mar 05, 2007 5.700 5.739 5.663 5.702 0 +0.00(+0.00%)
Mar 02, 2007 5.694 5.730 5.664 5.702 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.