Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.160	1.169	1.120	1.160	365,467	-0.02(-1.69%)
Mar 30, 2022	1.150	1.190	1.150	1.180	239,069	+0.01(+0.85%)
Mar 29, 2022	1.140	1.180	1.140	1.170	250,429	+0.03(+2.63%)
Mar 28, 2022	1.140	1.160	1.120	1.140	223,391	-0.01(-0.87%)
Mar 25, 2022	1.160	1.170	1.130	1.150	213,204	-0.01(-0.86%)
Mar 24, 2022	1.160	1.170	1.110	1.160	281,192	+0.00(+0.00%)
Mar 23, 2022	1.160	1.200	1.140	1.160	365,408	+0.00(+0.00%)
Mar 22, 2022	1.170	1.170	1.130	1.160	167,182	+0.01(+0.87%)
Mar 21, 2022	1.130	1.170	1.110	1.150	339,983	-0.01(-0.86%)
Mar 18, 2022	1.110	1.170	1.080	1.160	672,611	+0.06(+5.45%)
Mar 17, 2022	1.050	1.110	1.030	1.100	887,381	+0.05(+4.76%)
Mar 16, 2022	1.070	1.070	1.020	1.050	584,329	+0.04(+3.96%)
Mar 15, 2022	1.000	1.020	0.9900	1.010	234,249	+0.01(+1.00%)
Mar 14, 2022	1.020	1.020	0.9905	1.000	368,035	-0.01(-0.99%)
Mar 11, 2022	1.060	1.100	1.010	1.010	701,483	-0.03(-2.88%)
Mar 10, 2022	1.020	1.050	1.020	1.040	422,874	+0.00(+0.00%)
Mar 09, 2022	1.000	1.050	1.000	1.040	336,500	+0.05(+5.05%)
Mar 08, 2022	0.9800	1.020	0.9700	0.9900	423,700	+0.00(+0.10%)
Mar 07, 2022	1.010	1.020	0.9826	0.9890	442,345	-0.04(-3.98%)
Mar 04, 2022	1.050	1.060	1.020	1.030	355,464	-0.03(-2.83%)
Mar 03, 2022	1.060	1.085	1.060	1.060	383,262	+0.00(+0.00%)
Mar 02, 2022	1.040	1.080	1.040	1.060	354,102	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.