Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.18	27.27	26.87	27.16	7,363,636	-0.11(-0.42%)
Mar 30, 2010	27.35	27.51	27.15	27.27	7,270,255	+0.01(+0.04%)
Mar 29, 2010	27.04	27.39	26.96	27.26	7,901,140	+0.34(+1.27%)
Mar 26, 2010	26.95	27.04	26.70	26.92	8,197,383	-0.00(-0.01%)
Mar 25, 2010	27.25	27.52	26.88	26.92	10,748,287	-0.09(-0.33%)
Mar 24, 2010	27.23	27.23	26.80	27.01	8,538,757	-0.29(-1.07%)
Mar 23, 2010	27.48	27.50	27.05	27.30	8,475,518	-0.11(-0.41%)
Mar 22, 2010	26.98	27.47	26.90	27.42	8,613,360	+0.28(+1.04%)
Mar 19, 2010	27.48	27.55	26.97	27.13	14,345,011	-0.15(-0.56%)
Mar 18, 2010	26.96	27.40	26.96	27.29	10,322,334	+0.16(+0.60%)
Mar 17, 2010	27.29	27.43	26.99	27.12	11,847,667	-0.09(-0.33%)
Mar 16, 2010	27.00	27.23	26.95	27.21	10,061,658	+0.20(+0.74%)
Mar 15, 2010	26.88	27.02	26.86	27.01	10,708,474	-0.03(-0.12%)
Mar 12, 2010	26.97	27.07	26.68	27.05	9,502,261	+0.19(+0.69%)
Mar 11, 2010	26.45	26.87	26.43	26.86	15,663,076	+0.33(+1.26%)
Mar 10, 2010	26.21	26.69	26.12	26.53	21,162,396	+0.28(+1.07%)
Mar 09, 2010	25.66	26.43	25.60	26.25	13,884,686	+0.50(+1.94%)
Mar 08, 2010	25.68	25.84	25.59	25.74	6,487,805	+0.13(+0.52%)
Mar 05, 2010	25.40	25.68	25.34	25.61	8,876,039	+0.40(+1.57%)
Mar 04, 2010	24.90	25.34	24.84	25.21	8,935,297	+0.31(+1.26%)
Mar 03, 2010	24.94	25.22	24.86	24.90	8,881,508	-0.02(-0.09%)
Mar 02, 2010	25.16	25.23	24.80	24.92	11,533,749	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.