Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.16	75.30	73.88	74.90	4,087,801	+1.16(+1.58%)
Mar 28, 2014	73.36	73.80	73.25	73.74	3,985,894	+0.57(+0.79%)
Mar 27, 2014	73.27	73.94	72.98	73.17	5,344,393	-0.40(-0.54%)
Mar 26, 2014	74.98	75.08	73.56	73.57	5,811,448	-1.07(-1.43%)
Mar 25, 2014	75.23	75.56	74.63	74.63	5,394,773	-0.41(-0.54%)
Mar 24, 2014	74.90	75.26	74.06	75.04	5,152,842	+0.27(+0.36%)
Mar 21, 2014	75.83	76.03	74.66	74.77	7,185,287	-0.56(-0.74%)
Mar 20, 2014	74.42	75.34	74.19	75.33	4,097,617	+0.75(+1.01%)
Mar 19, 2014	75.77	75.94	74.33	74.58	5,204,237	-1.02(-1.35%)
Mar 18, 2014	74.92	75.84	74.74	75.60	4,423,719	+0.81(+1.08%)
Mar 17, 2014	74.43	74.99	74.23	74.79	4,335,331	+0.89(+1.20%)
Mar 14, 2014	74.03	74.41	73.52	73.90	4,830,463	-0.29(-0.39%)
Mar 13, 2014	75.02	75.62	74.03	74.19	5,968,748	-0.67(-0.90%)
Mar 12, 2014	73.80	74.87	73.57	74.86	4,152,428	+0.71(+0.95%)
Mar 11, 2014	74.45	74.51	73.97	74.15	3,577,153	-0.18(-0.24%)
Mar 10, 2014	74.75	74.86	74.04	74.33	4,606,120	-0.54(-0.72%)
Mar 07, 2014	74.47	75.28	74.26	74.87	4,783,280	+0.68(+0.92%)
Mar 06, 2014	73.68	74.68	73.56	74.19	4,567,581	+0.61(+0.82%)
Mar 05, 2014	73.57	74.23	73.36	73.58	5,523,131	+0.20(+0.27%)
Mar 04, 2014	72.57	73.77	72.30	73.38	6,207,522	+1.73(+2.42%)
Mar 03, 2014	71.52	71.82	71.16	71.65	4,831,859	-0.35(-0.48%)
Feb 28, 2014	71.36	72.31	71.13	72.00	5,980,458	+0.75(+1.05%)
Feb 27, 2014	70.61	71.48	70.56	71.25	3,696,916	+0.51(+0.73%)
Feb 26, 2014	71.05	71.45	70.55	70.73	4,227,120	-0.23(-0.33%)
Feb 25, 2014	71.47	71.51	70.70	70.96	3,441,807	-0.36(-0.51%)
Feb 24, 2014	71.34	71.99	71.13	71.33	4,133,329	+0.19(+0.27%)
Feb 21, 2014	70.89	71.56	70.72	71.13	5,166,428	+0.50(+0.70%)
Feb 20, 2014	69.92	70.88	69.90	70.63	5,381,315	+0.79(+1.14%)
Feb 19, 2014	70.44	70.83	69.72	69.84	4,755,355	-0.97(-1.36%)
Feb 18, 2014	71.58	71.64	70.42	70.81	7,240,853	-0.73(-1.02%)
Feb 14, 2014	70.80	71.54	71.54	71.54	9,612,324	+0.60(+0.84%)
Feb 13, 2014	70.56	71.16	70.47	70.94	3,618,635	-0.08(-0.12%)
Feb 12, 2014	70.64	71.23	70.42	71.02	4,116,045	+0.46(+0.65%)
Feb 11, 2014	69.59	71.00	69.52	70.57	6,802,960	+1.16(+1.67%)
Feb 10, 2014	70.15	70.20	69.32	69.41	6,503,543	-0.84(-1.20%)
Feb 07, 2014	69.81	70.52	69.69	70.25	5,874,864	+0.71(+1.02%)
Feb 06, 2014	68.66	69.74	68.59	69.54	5,020,994	+0.99(+1.44%)
Feb 05, 2014	68.54	68.84	67.99	68.55	5,475,393	-0.25(-0.36%)
Feb 04, 2014	68.73	68.96	68.08	68.80	5,103,327	+0.60(+0.88%)
Feb 03, 2014	69.34	69.82	67.95	68.20	8,567,668	-0.99(-1.43%)
Jan 31, 2014	69.37	69.82	68.77	69.19	6,338,407	-0.79(-1.13%)
Jan 30, 2014	69.40	70.29	69.23	69.98	6,745,080	+1.70(+2.49%)
Jan 29, 2014	68.37	68.77	67.98	68.28	6,957,107	-0.34(-0.49%)
Jan 28, 2014	68.07	69.09	68.03	68.62	5,269,405	+0.63(+0.93%)
Jan 27, 2014	68.33	68.51	67.63	67.99	6,871,054	-0.17(-0.25%)
Jan 24, 2014	68.36	69.50	67.71	68.16	8,920,029	-0.98(-1.42%)
Jan 23, 2014	68.46	69.42	68.32	69.15	9,258,308	+2.23(+3.34%)
Jan 22, 2014	67.14	67.51	66.76	66.91	6,615,846	+0.15(+0.23%)
Jan 21, 2014	67.34	67.34	66.39	66.76	3,896,448	+0.11(+0.17%)
Jan 17, 2014	66.69	66.65	66.65	66.65	11,977,381	-0.05(-0.07%)
Jan 16, 2014	66.54	66.89	66.14	66.70	6,084,408	-0.87(-1.29%)
Jan 15, 2014	67.07	68.06	67.05	67.57	5,338,962	+0.53(+0.79%)
Jan 14, 2014	66.80	67.30	66.54	67.04	3,960,095	+0.31(+0.46%)
Jan 13, 2014	67.64	67.78	66.53	66.74	5,703,388	-0.93(-1.37%)
Jan 10, 2014	67.05	67.86	66.94	67.66	6,406,247	+0.44(+0.66%)
Jan 09, 2014	66.39	67.24	66.29	67.22	5,708,459	+0.93(+1.40%)
Jan 08, 2014	66.66	67.11	66.12	66.29	5,620,976	+0.12(+0.19%)
Jan 07, 2014	65.67	66.27	65.61	66.17	3,947,494	+0.58(+0.88%)
Jan 06, 2014	66.39	66.56	65.51	65.59	4,710,414	-0.67(-1.01%)
Jan 03, 2014	66.48	67.02	66.02	66.26	3,036,353	-0.10(-0.16%)
Jan 02, 2014	66.87	67.44	66.18	66.36	5,903,823	-0.35(-0.53%)
Dec 31, 2013	66.08	66.72	66.72	66.72	7,189,853	+0.77(+1.17%)
Dec 30, 2013	65.96	66.20	65.66	65.94	2,317,330	+0.00(+0.00%)
Dec 27, 2013	66.18	66.32	65.64	65.94	1,697,386	-0.15(-0.22%)
Dec 26, 2013	65.27	66.16	65.27	66.09	2,953,956	+0.31(+0.47%)
Dec 24, 2013	65.47	65.92	65.19	65.78	1,936,977	+0.27(+0.42%)
Dec 23, 2013	64.93	65.58	64.75	65.50	3,250,069	+0.54(+0.83%)
Dec 20, 2013	65.22	65.48	64.83	64.97	7,846,977	-0.23(-0.36%)
Dec 19, 2013	64.83	65.25	64.50	65.20	4,718,109	+0.25(+0.39%)
Dec 18, 2013	64.12	64.98	63.55	64.95	5,868,508	+1.00(+1.57%)
Dec 17, 2013	64.27	64.27	63.81	63.95	3,754,351	-0.27(-0.41%)
Dec 16, 2013	64.08	64.58	64.04	64.21	4,457,888	+0.38(+0.59%)
Dec 13, 2013	64.07	64.46	63.72	63.84	3,252,459	-0.09(-0.14%)
Dec 12, 2013	63.74	64.27	63.61	63.92	3,595,923	+0.11(+0.17%)
Dec 11, 2013	64.66	64.93	63.74	63.82	5,362,358	-0.82(-1.27%)
Dec 10, 2013	65.00	65.45	64.48	64.63	4,415,016	-0.69(-1.06%)
Dec 09, 2013	65.35	65.63	65.08	65.33	4,473,331	+0.06(+0.10%)
Dec 06, 2013	65.09	65.58	64.76	65.26	4,362,575	+0.78(+1.21%)
Dec 05, 2013	64.63	64.91	64.25	64.48	4,639,754	+0.39(+0.61%)
Dec 04, 2013	64.36	64.67	63.55	64.09	3,786,397	-0.42(-0.66%)
Dec 03, 2013	64.79	64.94	64.27	64.52	4,664,666	-0.42(-0.65%)
Dec 02, 2013	64.38	65.32	64.38	64.94	5,925,930	+0.59(+0.92%)
Nov 29, 2013	64.55	64.79	64.11	64.35	2,209,875	-0.00(-0.01%)
Nov 27, 2013	64.07	64.50	63.75	64.35	3,717,700	+0.48(+0.75%)
Nov 26, 2013	64.06	64.21	63.68	63.87	3,692,312	-0.14(-0.22%)
Nov 25, 2013	64.02	64.35	63.93	64.01	3,261,465	-0.02(-0.02%)
Nov 22, 2013	63.73	64.06	63.44	64.03	4,376,735	+0.49(+0.77%)
Nov 21, 2013	62.80	63.96	62.46	63.54	8,594,822	+0.87(+1.39%)
Nov 20, 2013	62.72	63.01	62.35	62.67	3,521,487	+0.19(+0.30%)
Nov 19, 2013	62.85	63.07	62.21	62.48	4,362,683	-0.47(-0.75%)
Nov 18, 2013	63.07	63.19	62.75	62.95	4,184,376	-0.07(-0.12%)
Nov 15, 2013	62.60	63.06	62.52	63.03	4,032,671	+0.47(+0.75%)
Nov 14, 2013	62.47	62.68	62.16	62.56	6,411,952	+0.10(+0.16%)
Nov 13, 2013	61.44	62.55	61.42	62.46	5,274,491	+0.55(+0.89%)
Nov 12, 2013	61.58	62.14	61.56	61.91	5,020,389	+0.34(+0.55%)
Nov 11, 2013	61.31	61.69	61.10	61.57	4,392,869	+0.30(+0.50%)
Nov 08, 2013	60.67	61.29	60.37	61.27	6,339,951	+0.36(+0.58%)
Nov 07, 2013	61.11	61.78	60.69	60.91	7,925,050	-0.04(-0.07%)
Nov 06, 2013	60.80	61.10	60.70	60.96	5,612,744	+0.41(+0.68%)
Nov 05, 2013	60.57	60.70	60.45	60.55	6,251,255	-0.22(-0.36%)
Nov 04, 2013	60.74	60.84	60.56	60.76	5,032,806	+0.39(+0.65%)
Nov 01, 2013	60.11	60.52	59.84	60.37	6,815,539	+0.54(+0.90%)
Oct 31, 2013	59.55	60.18	59.40	59.83	6,990,466	+0.32(+0.54%)
Oct 30, 2013	59.17	59.75	58.97	59.51	10,671,265	+0.01(+0.01%)
Oct 29, 2013	60.22	60.38	59.24	59.50	8,128,252	-0.60(-1.00%)
Oct 28, 2013	60.30	60.37	60.07	60.10	5,993,734	-0.11(-0.18%)
Oct 25, 2013	60.93	60.95	60.19	60.21	7,231,171	-0.71(-1.16%)
Oct 24, 2013	61.31	61.41	60.78	60.92	6,498,210	-0.30(-0.48%)
Oct 23, 2013	61.11	61.44	60.61	61.21	7,027,686	+0.07(+0.11%)
Oct 22, 2013	60.96	61.87	60.84	61.15	8,334,839	+0.33(+0.54%)
Oct 21, 2013	60.11	60.90	60.10	60.82	7,372,610	+0.71(+1.18%)
Oct 18, 2013	60.07	60.71	59.82	60.11	15,219,652	+0.37(+0.62%)
Oct 17, 2013	61.85	61.94	59.45	59.74	18,116,790	-2.37(-3.82%)
Oct 16, 2013	62.10	62.44	61.61	62.11	4,568,119	+0.34(+0.54%)
Oct 15, 2013	62.06	62.22	61.74	61.77	3,679,895	-0.38(-0.60%)
Oct 14, 2013	61.79	62.25	61.65	62.15	3,027,478	-0.04(-0.07%)
Oct 11, 2013	62.06	62.47	61.86	62.19	3,990,479	+0.09(+0.15%)
Oct 10, 2013	60.84	62.18	60.67	62.10	5,333,285	+1.87(+3.10%)
Oct 09, 2013	60.31	60.48	59.93	60.23	4,535,441	+0.09(+0.16%)
Oct 08, 2013	60.41	60.91	60.07	60.14	4,637,982	-0.22(-0.37%)
Oct 07, 2013	60.43	60.80	60.25	60.36	4,772,280	-0.46(-0.76%)
Oct 04, 2013	60.68	61.10	60.62	60.82	10,592,981	-0.58(-0.95%)
Oct 03, 2013	61.70	61.72	61.00	61.40	4,678,434	-0.30(-0.48%)
Oct 02, 2013	61.69	61.85	61.16	61.70	6,050,502	-0.22(-0.35%)
Oct 01, 2013	61.44	62.28	61.38	61.92	4,478,514	+0.53(+0.86%)
Sep 30, 2013	61.27	62.06	61.12	61.39	5,134,229	-0.49(-0.80%)
Sep 27, 2013	62.21	62.32	61.54	61.88	4,233,155	-0.54(-0.86%)
Sep 26, 2013	62.16	62.57	62.12	62.42	2,346,793	+0.19(+0.31%)
Sep 25, 2013	62.97	62.93	62.19	62.23	3,804,661	-0.70(-1.12%)
Sep 24, 2013	62.84	63.34	62.46	62.93	3,618,679	+0.01(+0.01%)
Sep 23, 2013	62.87	63.00	62.35	62.92	3,850,669	-0.13(-0.21%)
Sep 20, 2013	63.49	63.98	62.99	63.05	4,946,417	-0.52(-0.82%)
Sep 19, 2013	63.37	63.87	63.23	63.57	5,099,972	+0.54(+0.86%)
Sep 18, 2013	62.21	63.29	61.95	63.03	4,834,460	+0.81(+1.31%)
Sep 17, 2013	61.64	62.34	61.48	62.22	3,436,604	+0.43(+0.69%)
Sep 16, 2013	62.09	62.13	61.68	61.79	4,902,079	+0.64(+1.04%)
Sep 13, 2013	61.24	61.44	60.91	61.16	5,884,774	-0.10(-0.16%)
Sep 12, 2013	62.14	62.22	61.23	61.25	4,864,036	-0.89(-1.43%)
Sep 11, 2013	62.49	62.65	62.02	62.14	5,702,861	+0.00(+0.00%)
Sep 10, 2013	62.29	62.49	62.13	62.14	4,263,427	+0.24(+0.40%)
Sep 09, 2013	61.51	62.06	61.23	61.90	3,309,232	+0.68(+1.10%)
Sep 06, 2013	61.85	62.20	61.18	61.22	4,268,624	-0.47(-0.77%)
Sep 05, 2013	61.30	62.00	61.30	61.70	2,324,477	+0.32(+0.52%)
Sep 04, 2013	60.74	61.63	60.72	61.38	2,896,555	+0.62(+1.02%)
Sep 03, 2013	61.21	61.57	60.31	60.76	3,696,399	+0.08(+0.13%)
Aug 30, 2013	61.14	61.38	60.49	60.68	3,256,983	-0.24(-0.40%)
Aug 29, 2013	60.78	61.32	60.71	60.92	3,607,421	+0.06(+0.10%)
Aug 28, 2013	60.44	61.12	60.08	60.86	4,232,846	+0.47(+0.79%)
Aug 27, 2013	60.98	61.36	60.36	60.38	5,775,580	-1.16(-1.88%)
Aug 26, 2013	62.18	62.23	61.54	61.54	2,891,020	-0.60(-0.97%)
Aug 23, 2013	62.43	62.43	61.70	62.14	3,247,583	-0.21(-0.34%)
Aug 22, 2013	61.06	62.47	61.06	62.35	3,792,001	+1.47(+2.41%)
Aug 21, 2013	61.53	61.65	60.75	60.89	4,819,766	-0.62(-1.00%)
Aug 20, 2013	61.54	62.02	61.19	61.51	3,714,162	-0.02(-0.03%)
Aug 19, 2013	62.03	62.13	61.48	61.52	3,620,212	-0.57(-0.92%)
Aug 16, 2013	61.51	62.32	61.37	62.09	3,650,701	+0.45(+0.73%)
Aug 15, 2013	61.93	62.05	61.18	61.64	3,577,015	-0.71(-1.14%)
Aug 14, 2013	62.83	62.98	62.30	62.35	2,617,513	-0.63(-1.00%)
Aug 13, 2013	62.59	63.37	62.40	62.98	2,343,952	+0.40(+0.64%)
Aug 12, 2013	62.47	62.89	62.35	62.58	2,000,824	-0.24(-0.39%)
Aug 09, 2013	63.09	63.12	62.36	62.82	3,204,267	-0.30(-0.47%)
Aug 08, 2013	62.91	63.57	62.89	63.12	2,988,310	+0.58(+0.92%)
Aug 07, 2013	62.63	62.77	62.39	62.54	3,892,747	-0.36(-0.57%)
Aug 06, 2013	63.50	63.61	62.70	62.91	3,837,738	-0.77(-1.22%)
Aug 05, 2013	64.01	64.21	63.40	63.68	2,764,923	-0.55(-0.86%)
Aug 02, 2013	64.10	64.69	63.72	64.23	3,213,632	+0.24(+0.37%)
Aug 01, 2013	62.88	64.15	62.73	63.99	4,372,216	+1.64(+2.64%)
Jul 31, 2013	62.50	63.15	62.32	62.35	3,909,326	-0.05(-0.08%)
Jul 30, 2013	62.61	63.01	61.94	62.40	4,179,099	+0.59(+0.95%)
Jul 29, 2013	62.53	62.56	61.78	61.81	4,244,318	-0.86(-1.37%)
Jul 26, 2013	62.81	62.99	61.81	62.67	3,266,273	-0.27(-0.42%)
Jul 25, 2013	62.72	62.96	62.14	62.94	3,678,682	+0.27(+0.43%)
Jul 24, 2013	63.53	63.78	62.52	62.67	4,535,851	-0.89(-1.40%)
Jul 23, 2013	64.23	64.36	63.50	63.56	3,566,701	-0.64(-0.99%)
Jul 22, 2013	64.39	64.94	64.00	64.19	3,666,376	-0.03(-0.05%)
Jul 19, 2013	63.34	64.27	63.04	64.23	4,293,718	+0.79(+1.24%)
Jul 18, 2013	62.87	63.81	62.00	63.44	4,852,191	+0.71(+1.14%)
Jul 17, 2013	63.02	63.56	62.61	62.73	3,459,756	+0.13(+0.20%)
Jul 16, 2013	63.19	63.20	62.33	62.60	3,489,472	-0.23(-0.36%)
Jul 15, 2013	63.33	63.57	62.69	62.83	3,678,303	-0.37(-0.59%)
Jul 12, 2013	62.26	63.57	62.15	63.20	3,967,743	+0.55(+0.87%)
Jul 11, 2013	62.32	62.79	61.85	62.65	4,589,252	+0.68(+1.10%)
Jul 10, 2013	62.52	62.52	61.69	61.97	4,721,652	-0.70(-1.12%)
Jul 09, 2013	61.82	63.01	61.82	62.67	4,129,801	+1.24(+2.02%)
Jul 08, 2013	61.96	62.06	61.02	61.43	4,578,203	-0.48(-0.78%)
Jul 05, 2013	61.49	61.94	61.22	61.91	2,252,683	+0.86(+1.40%)
Jul 03, 2013	60.77	61.23	60.41	61.06	2,179,071	+0.04(+0.06%)
Jul 02, 2013	61.05	61.71	60.70	61.02	3,870,069	-0.09(-0.14%)
Jul 01, 2013	61.19	61.78	60.99	61.10	3,258,147	+0.45(+0.74%)
Jun 28, 2013	60.92	61.40	60.64	60.66	5,887,337	-0.42(-0.68%)
Jun 27, 2013	61.75	61.98	61.01	61.07	5,146,128	-0.38(-0.61%)
Jun 26, 2013	60.89	61.68	60.82	61.45	5,089,692	+1.13(+1.88%)
Jun 25, 2013	59.37	60.53	58.99	60.32	5,907,833	+1.60(+2.73%)
Jun 24, 2013	59.21	59.40	58.36	58.71	5,814,732	-1.32(-2.19%)
Jun 21, 2013	60.75	60.75	59.49	60.03	6,763,389	-0.19(-0.32%)
Jun 20, 2013	60.57	60.86	59.93	60.22	6,075,469	-0.98(-1.59%)
Jun 19, 2013	61.97	62.20	61.19	61.20	2,997,873	-0.90(-1.45%)
Jun 18, 2013	61.40	62.16	61.17	62.10	2,628,997	+0.78(+1.27%)
Jun 17, 2013	62.15	62.20	60.94	61.32	4,143,589	-0.41(-0.67%)
Jun 14, 2013	61.61	62.55	61.38	61.73	3,042,492	+0.03(+0.04%)
Jun 13, 2013	60.56	61.87	60.29	61.71	3,215,766	+1.03(+1.70%)
Jun 12, 2013	61.38	61.67	60.50	60.67	2,925,604	-0.20(-0.32%)
Jun 11, 2013	61.23	61.86	60.83	60.87	3,911,577	-0.89(-1.44%)
Jun 10, 2013	62.35	62.52	61.52	61.76	2,898,610	-0.41(-0.66%)
Jun 07, 2013	61.33	62.59	61.09	62.17	6,011,771	+1.43(+2.35%)
Jun 06, 2013	59.56	60.75	59.46	60.74	4,373,976	+1.10(+1.85%)
Jun 05, 2013	60.86	61.03	59.24	59.64	6,101,377	-1.58(-2.59%)
Jun 04, 2013	61.46	62.22	60.99	61.22	4,191,957	-0.07(-0.11%)
Jun 03, 2013	61.02	61.39	60.49	61.29	5,305,919	+0.50(+0.82%)
May 31, 2013	61.46	62.55	60.79	60.79	5,391,936	-1.00(-1.62%)
May 30, 2013	61.61	62.32	61.41	61.79	3,568,733	+0.41(+0.67%)
May 29, 2013	61.45	61.89	61.07	61.38	3,478,273	-0.36(-0.59%)
May 28, 2013	62.15	62.47	61.55	61.75	4,984,661	+0.36(+0.59%)
May 24, 2013	60.89	61.52	60.40	61.38	3,433,098	+0.29(+0.47%)
May 23, 2013	61.07	61.34	60.56	61.09	4,403,243	-0.59(-0.96%)
May 22, 2013	62.02	63.02	61.59	61.69	4,764,477	-0.34(-0.55%)
May 21, 2013	62.44	62.81	61.89	62.03	5,112,564	-0.46(-0.73%)
May 20, 2013	62.51	62.86	62.20	62.48	3,919,128	-0.11(-0.18%)
May 17, 2013	61.76	62.61	61.40	62.59	3,937,517	+1.12(+1.83%)
May 16, 2013	61.65	62.17	61.32	61.47	3,453,369	-0.39(-0.63%)
May 15, 2013	61.12	61.89	61.00	61.86	3,488,448	+1.62(+2.68%)
May 13, 2013	60.27	60.71	59.73	60.24	2,933,926	-0.16(-0.26%)
May 10, 2013	60.28	60.62	59.89	60.40	2,919,395	+0.25(+0.41%)
May 09, 2013	60.55	60.78	59.95	60.15	4,358,234	-0.67(-1.10%)
May 08, 2013	59.91	60.85	59.69	60.82	4,568,171	+0.65(+1.08%)
May 07, 2013	59.49	60.28	59.37	60.17	4,710,166	+0.91(+1.53%)
May 06, 2013	58.56	59.40	58.54	59.26	3,844,697	+0.77(+1.32%)
May 03, 2013	58.23	58.75	57.61	58.49	5,119,234	+0.88(+1.54%)
May 02, 2013	57.11	57.87	57.09	57.61	3,852,093	+0.59(+1.03%)
May 01, 2013	57.80	58.17	56.91	57.02	3,360,199	-0.90(-1.55%)
Apr 30, 2013	57.73	57.93	57.27	57.92	4,350,517	+0.21(+0.37%)
Apr 29, 2013	57.57	57.91	57.34	57.71	4,021,845	-0.04(-0.07%)
Apr 26, 2013	58.10	58.02	57.71	57.74	2,461,644	-0.27(-0.47%)
Apr 25, 2013	57.98	58.43	57.71	58.02	3,723,449	+0.36(+0.62%)
Apr 24, 2013	57.87	57.97	57.19	57.66	5,060,558	-0.05(-0.09%)
Apr 23, 2013	57.91	58.09	57.28	57.71	5,058,180	-0.00(-0.01%)
Apr 22, 2013	57.17	58.01	56.86	57.71	6,300,098	+0.62(+1.09%)
Apr 19, 2013	56.07	57.17	55.76	57.09	6,877,314	+1.33(+2.38%)
Apr 18, 2013	54.98	56.22	54.73	55.76	9,978,871	+2.16(+4.03%)
Apr 17, 2013	54.32	54.37	53.30	53.60	7,042,843	-1.05(-1.91%)
Apr 16, 2013	53.63	54.74	53.58	54.65	5,353,873	+1.51(+2.84%)
Apr 15, 2013	54.98	55.00	53.14	53.14	6,461,744	-2.16(-3.90%)
Apr 12, 2013	55.35	55.73	55.00	55.30	4,642,148	-0.05(-0.09%)
Apr 11, 2013	55.48	55.75	54.99	55.35	4,634,200	+0.04(+0.07%)
Apr 10, 2013	54.80	55.41	54.73	55.31	4,381,750	+0.61(+1.12%)
Apr 09, 2013	54.81	55.06	54.36	54.70	3,432,661	+0.04(+0.08%)
Apr 08, 2013	54.17	54.79	54.12	54.65	3,221,886	+0.42(+0.78%)
Apr 05, 2013	53.35	54.33	53.24	54.23	4,932,152	+0.03(+0.06%)
Apr 04, 2013	54.25	54.34	53.57	54.20	6,709,892	-0.15(-0.27%)
Apr 03, 2013	55.12	55.34	54.16	54.35	5,679,165	-0.78(-1.41%)
Apr 02, 2013	55.20	55.84	54.97	55.12	5,196,049	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.