Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.30	67.65	65.83	66.68	6,104,532	-0.85(-1.25%)
Mar 30, 2016	67.39	68.27	67.20	67.53	3,753,166	+0.64(+0.95%)
Mar 29, 2016	65.72	67.05	65.21	66.89	5,226,884	+0.83(+1.26%)
Mar 28, 2016	67.68	67.83	65.77	66.06	7,548,386	-1.77(-2.61%)
Mar 24, 2016	67.71	67.83	67.83	67.83	5,025,677	-0.50(-0.74%)
Mar 23, 2016	68.84	69.03	68.22	68.33	5,092,381	-0.45(-0.66%)
Mar 22, 2016	69.61	69.80	68.49	68.78	6,134,386	-1.61(-2.29%)
Mar 21, 2016	70.74	71.23	69.96	70.39	4,620,124	-0.37(-0.52%)
Mar 18, 2016	69.95	71.50	69.80	70.76	10,008,840	+1.12(+1.61%)
Mar 17, 2016	67.65	69.80	66.73	69.64	5,929,402	+2.32(+3.45%)
Mar 16, 2016	67.17	67.71	66.53	67.32	3,848,170	+0.13(+0.20%)
Mar 15, 2016	66.74	67.18	65.91	67.18	5,579,411	-0.17(-0.25%)
Mar 14, 2016	67.64	68.29	67.18	67.35	5,207,594	-0.76(-1.12%)
Mar 11, 2016	67.21	68.21	66.98	68.11	4,455,952	+1.58(+2.37%)
Mar 10, 2016	67.55	67.63	65.85	66.54	4,719,932	-0.64(-0.95%)
Mar 09, 2016	66.13	67.22	65.94	67.17	7,192,233	+1.58(+2.42%)
Mar 08, 2016	67.59	67.94	65.50	65.59	7,068,907	-2.68(-3.93%)
Mar 07, 2016	67.08	68.37	66.85	68.27	7,811,612	+0.80(+1.18%)
Mar 04, 2016	67.24	67.97	67.05	67.47	7,652,128	+0.41(+0.61%)
Mar 03, 2016	66.94	67.52	66.28	67.06	6,164,962	+0.43(+0.64%)
Mar 02, 2016	67.26	67.75	66.43	66.64	6,693,150	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.