Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.15	24.15	23.95	24.00	9,324	+0.00(+0.00%)
Mar 28, 2002	24.15	24.15	23.95	24.00	9,324	-0.21(-0.87%)
Mar 27, 2002	23.86	24.21	23.86	24.21	17,077	+0.31(+1.28%)
Mar 26, 2002	23.78	23.91	23.71	23.91	2,933	+0.10(+0.40%)
Mar 25, 2002	24.10	24.20	23.44	23.81	21,163	-0.38(-1.58%)
Mar 22, 2002	24.53	24.53	23.91	24.20	12,258	-0.33(-1.36%)
Mar 21, 2002	24.48	24.53	24.33	24.53	14,144	+0.05(+0.19%)
Mar 20, 2002	24.49	24.72	24.24	24.48	41,175	+0.09(+0.35%)
Mar 19, 2002	23.58	24.43	23.40	24.40	20,430	+0.73(+3.06%)
Mar 18, 2002	23.58	23.77	23.29	23.67	5,657	+0.19(+0.81%)
Mar 15, 2002	23.19	23.62	23.19	23.48	19,697	+0.11(+0.45%)
Mar 14, 2002	23.10	23.37	23.01	23.37	34,993	+0.37(+1.62%)
Mar 13, 2002	22.19	23.10	22.06	23.00	16,973	+0.57(+2.55%)
Mar 12, 2002	22.33	22.53	22.19	22.43	4,505	+0.10(+0.43%)
Mar 11, 2002	21.81	22.33	21.81	22.33	15,715	+0.65(+2.99%)
Mar 08, 2002	21.48	21.69	21.48	21.69	4,086	+0.17(+0.80%)
Mar 07, 2002	21.57	21.57	21.28	21.51	14,144	+0.13(+0.62%)
Mar 06, 2002	21.50	21.50	21.30	21.38	38,241	-0.10(-0.44%)
Mar 05, 2002	21.47	21.57	21.28	21.48	26,926	+0.00(+0.00%)
Mar 04, 2002	21.74	22.05	21.38	21.48	45,890	-0.10(-0.44%)
Mar 01, 2002	21.43	21.59	21.33	21.57	24,097	+0.20(+0.94%)
Feb 28, 2002	21.62	21.62	21.05	21.37	23,887	-0.25(-1.15%)
Feb 27, 2002	21.79	21.81	21.62	21.62	2,200	-0.17(-0.79%)
Feb 26, 2002	21.95	21.95	21.71	21.79	22,421	-0.16(-0.74%)
Feb 25, 2002	22.25	22.25	21.82	21.95	9,324	-0.38(-1.71%)
Feb 22, 2002	22.53	22.62	22.29	22.33	14,877	-0.19(-0.85%)
Feb 21, 2002	22.91	22.91	22.43	22.53	54,481	-0.48(-2.07%)
Feb 20, 2002	23.10	23.37	22.81	23.00	25,249	-0.03(-0.12%)
Feb 19, 2002	22.91	23.09	22.81	23.03	35,412	+0.18(+0.79%)
Feb 18, 2002	22.62	22.86	22.43	22.85	8,486	+0.00(+0.00%)
Feb 15, 2002	22.62	22.86	22.43	22.85	8,486	+0.23(+1.01%)
Feb 14, 2002	22.91	23.02	22.57	22.62	6,495	-0.33(-1.46%)
Feb 13, 2002	22.95	23.05	22.53	22.95	10,162	+0.10(+0.42%)
Feb 12, 2002	22.67	22.91	22.57	22.86	3,352	+0.07(+0.29%)
Feb 11, 2002	22.66	22.91	22.57	22.79	38,241	+0.00(+0.00%)
Feb 08, 2002	21.95	22.90	21.95	22.79	75,016	+0.89(+4.05%)
Feb 07, 2002	21.08	21.90	21.06	21.90	42,851	+0.81(+3.85%)
Feb 06, 2002	20.95	21.09	20.95	21.09	12,258	+0.14(+0.68%)
Feb 05, 2002	20.75	20.95	20.60	20.95	19,173	+0.24(+1.15%)
Feb 04, 2002	20.99	21.00	20.57	20.71	9,010	-0.14(-0.69%)
Feb 01, 2002	21.21	21.39	20.85	20.85	20,535	-0.35(-1.66%)
Jan 31, 2002	20.51	21.21	20.48	21.21	66,949	+0.60(+2.92%)
Jan 30, 2002	20.35	20.62	20.33	20.61	35,622	+0.24(+1.17%)
Jan 29, 2002	20.62	20.76	20.37	20.37	4,086	-0.33(-1.61%)
Jan 28, 2002	20.81	20.81	20.52	20.70	19,068	-0.17(-0.82%)
Jan 25, 2002	20.90	20.95	20.71	20.87	5,133	-0.11(-0.55%)
Jan 24, 2002	20.90	20.99	20.76	20.99	14,144	+0.18(+0.87%)
Jan 23, 2002	20.66	20.81	20.34	20.81	18,230	+0.20(+0.97%)
Jan 22, 2002	20.76	20.85	20.52	20.61	6,810	-0.01(-0.05%)
Jan 21, 2002	20.80	20.95	20.57	20.62	17,811	+0.00(+0.00%)
Jan 18, 2002	20.80	20.95	20.57	20.62	17,811	-0.18(-0.87%)
Jan 17, 2002	20.79	20.80	20.64	20.80	178,111	+0.04(+0.18%)
Jan 16, 2002	20.78	20.84	20.52	20.76	11,943	+0.00(+0.00%)
Jan 15, 2002	20.64	20.76	20.47	20.76	5,657	+0.11(+0.55%)
Jan 14, 2002	20.43	20.70	20.43	20.64	31,431	+0.18(+0.89%)
Jan 11, 2002	20.23	20.47	20.20	20.46	12,048	+0.23(+1.13%)
Jan 10, 2002	19.86	20.23	19.86	20.23	40,651	-1.29(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.