Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.87	26.81	25.82	26.33	51,538	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.28	25.82	10,999	+0.39(+1.54%)
Mar 29, 2004	24.51	25.90	24.51	25.43	30,587	+1.01(+4.14%)
Mar 26, 2004	24.77	24.86	24.42	24.42	6,913	-0.50(-1.99%)
Mar 25, 2004	23.94	24.92	23.94	24.92	30,587	+1.07(+4.48%)
Mar 24, 2004	23.87	23.94	23.70	23.85	23,569	-0.02(-0.08%)
Mar 23, 2004	23.79	24.03	23.72	23.87	21,474	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,598	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,351	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,781	-0.60(-2.51%)
Mar 17, 2004	24.04	24.44	23.89	23.97	23,045	+0.09(+0.36%)
Mar 16, 2004	23.88	24.07	23.87	23.88	18,226	-0.04(-0.16%)
Mar 15, 2004	24.22	24.22	23.85	23.92	97,943	-0.33(-1.38%)
Mar 12, 2004	24.44	24.47	23.80	24.26	73,745	-0.23(-0.94%)
Mar 11, 2004	25.55	25.67	24.48	24.49	16,236	-1.00(-3.93%)
Mar 10, 2004	26.14	26.20	25.42	25.49	10,580	-0.55(-2.13%)
Mar 09, 2004	26.17	26.25	26.04	26.04	5,028	-0.12(-0.47%)
Mar 08, 2004	26.11	26.44	26.11	26.17	8,799	-0.04(-0.15%)
Mar 05, 2004	26.60	26.72	26.20	26.20	10,894	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,894	+0.32(+1.23%)
Mar 03, 2004	26.31	26.70	26.16	26.40	25,350	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.35	26.41	15,817	-0.32(-1.21%)
Mar 01, 2004	26.26	26.73	26.26	26.73	15,817	+0.37(+1.41%)
Feb 27, 2004	26.10	26.46	26.02	26.36	24,512	+0.26(+0.99%)
Feb 26, 2004	25.90	26.53	25.82	26.10	30,797	+0.11(+0.40%)
Feb 25, 2004	25.33	25.99	25.27	25.99	19,274	+0.76(+3.03%)
Feb 24, 2004	24.92	25.26	24.63	25.23	20,112	+0.20(+0.80%)
Feb 23, 2004	25.71	25.71	24.99	25.03	12,884	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,246	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,580	-0.38(-1.51%)
Feb 18, 2004	25.54	25.82	25.32	25.32	10,056	-0.22(-0.86%)
Feb 17, 2004	25.06	25.60	25.06	25.54	11,208	+0.38(+1.52%)
Feb 13, 2004	25.58	25.69	24.63	25.15	21,893	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.35	25.49	14,874	-0.28(-1.07%)
Feb 11, 2004	25.44	25.77	25.14	25.77	25,350	+0.42(+1.66%)
Feb 10, 2004	24.82	25.35	24.81	25.35	54,157	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,407	-0.29(-1.14%)
Feb 06, 2004	24.57	25.10	24.30	25.10	15,398	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.30	24.53	23,359	-0.13(-0.54%)
Feb 04, 2004	24.67	24.82	24.50	24.67	36,349	+0.00(+0.00%)
Feb 03, 2004	24.44	24.67	24.20	24.67	15,293	+0.23(+0.94%)
Feb 02, 2004	24.69	24.76	24.34	24.44	23,464	-0.34(-1.39%)
Jan 30, 2004	25.56	25.57	24.63	24.78	48,605	-0.77(-3.03%)
Jan 29, 2004	25.96	25.96	25.56	25.56	37,291	-0.31(-1.18%)
Jan 28, 2004	26.24	26.25	25.85	25.86	33,730	-0.37(-1.42%)
Jan 27, 2004	26.54	26.63	26.16	26.23	55,309	-0.22(-0.83%)
Jan 26, 2004	26.44	26.45	26.06	26.45	34,673	-0.11(-0.40%)
Jan 23, 2004	26.30	26.70	25.87	26.56	35,196	+0.50(+1.90%)
Jan 22, 2004	26.44	26.60	25.97	26.06	45,567	-0.29(-1.09%)
Jan 21, 2004	26.06	26.35	25.44	26.35	53,633	+0.38(+1.47%)
Jan 20, 2004	26.11	26.73	25.11	25.97	117,532	-0.23(-0.87%)
Jan 16, 2004	24.72	26.59	24.72	26.20	60,756	+1.47(+5.95%)
Jan 15, 2004	24.69	24.88	24.49	24.72	74,164	+0.04(+0.15%)
Jan 14, 2004	24.54	24.71	24.43	24.69	78,878	+0.27(+1.09%)
Jan 13, 2004	24.52	24.63	24.33	24.42	26,083	-0.10(-0.39%)
Jan 12, 2004	24.25	24.63	23.91	24.51	77,307	+0.17(+0.71%)
Jan 09, 2004	24.87	24.93	24.34	24.34	14,351	-0.48(-1.92%)
Jan 08, 2004	25.98	26.01	24.82	24.82	65,260	-1.06(-4.09%)
Jan 07, 2004	24.30	26.61	24.30	25.88	54,157	+1.67(+6.90%)
Jan 06, 2004	23.73	24.50	23.73	24.21	16,131	+0.53(+2.26%)
Jan 05, 2004	23.43	23.82	23.40	23.67	21,683	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.