Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.49	14.68	14.10	14.18	278,024	-0.33(-2.27%)
Mar 29, 2007	14.70	14.85	14.15	14.51	331,173	-0.08(-0.55%)
Mar 28, 2007	14.50	15.13	14.12	14.59	1,188,317	+0.48(+3.40%)
Mar 27, 2007	14.22	14.22	14.00	14.11	218,265	-0.06(-0.42%)
Mar 26, 2007	14.28	14.29	14.00	14.17	187,646	+0.05(+0.35%)
Mar 23, 2007	14.36	14.38	14.07	14.12	288,410	-0.12(-0.84%)
Mar 22, 2007	13.91	14.38	13.89	14.24	344,673	+0.33(+2.37%)
Mar 21, 2007	13.58	13.91	13.58	13.91	131,754	+0.29(+2.13%)
Mar 20, 2007	13.31	13.84	13.31	13.62	157,493	+0.31(+2.33%)
Mar 19, 2007	13.20	13.45	13.15	13.31	117,047	+0.22(+1.68%)
Mar 16, 2007	13.17	13.32	13.04	13.09	109,362	-0.03(-0.23%)
Mar 15, 2007	12.89	13.12	12.80	13.12	181,515	+0.22(+1.71%)
Mar 14, 2007	12.27	12.91	12.27	12.90	167,314	+0.64(+5.22%)
Mar 13, 2007	13.14	13.16	12.24	12.26	167,351	-0.88(-6.70%)
Mar 12, 2007	13.06	13.22	12.92	13.14	93,289	+0.01(+0.08%)
Mar 09, 2007	13.01	13.14	12.69	13.13	170,509	+0.23(+1.78%)
Mar 08, 2007	12.90	12.99	12.60	12.90	184,908	+0.05(+0.39%)
Mar 07, 2007	12.72	12.99	12.61	12.85	98,204	+0.12(+0.94%)
Mar 06, 2007	12.50	12.98	12.41	12.73	232,833	+0.22(+1.77%)
Mar 05, 2007	12.99	12.99	12.50	12.51	152,187	-0.59(-4.52%)
Mar 02, 2007	12.81	13.48	12.69	13.10	219,535	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.