Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.59	50.61	49.01	49.20	154,778	-1.94(-3.79%)
Mar 30, 2010	51.01	51.78	50.68	51.14	82,431	+0.07(+0.13%)
Mar 29, 2010	51.20	51.54	51.06	51.07	36,274	-0.14(-0.28%)
Mar 26, 2010	51.39	51.43	50.63	51.21	32,457	-0.15(-0.30%)
Mar 25, 2010	52.36	52.36	51.29	51.37	34,454	-0.53(-1.01%)
Mar 24, 2010	53.18	53.18	51.83	51.89	78,601	-1.36(-2.55%)
Mar 23, 2010	52.74	53.30	52.26	53.25	23,745	+0.44(+0.83%)
Mar 22, 2010	51.66	53.23	51.51	52.81	95,477	+0.90(+1.73%)
Mar 19, 2010	51.77	52.01	51.64	51.91	76,857	+0.21(+0.41%)
Mar 18, 2010	51.50	52.13	51.50	51.70	26,279	+0.10(+0.20%)
Mar 17, 2010	51.73	51.73	50.88	51.60	32,639	+0.10(+0.19%)
Mar 16, 2010	51.92	51.92	51.12	51.50	31,930	-0.20(-0.39%)
Mar 15, 2010	51.67	51.87	51.46	51.70	68,576	-0.64(-1.22%)
Mar 12, 2010	51.82	52.50	51.81	52.34	47,417	+0.55(+1.07%)
Mar 11, 2010	52.09	52.09	51.60	51.79	37,027	-0.64(-1.22%)
Mar 10, 2010	51.75	52.69	51.65	52.43	83,508	+0.29(+0.56%)
Mar 09, 2010	52.45	52.68	51.98	52.13	96,083	-0.33(-0.64%)
Mar 08, 2010	51.88	52.50	51.88	52.47	28,373	+0.48(+0.92%)
Mar 05, 2010	51.09	52.13	50.86	51.99	73,075	+1.24(+2.45%)
Mar 04, 2010	51.43	51.43	50.63	50.75	62,347	-0.41(-0.80%)
Mar 03, 2010	51.65	51.80	50.88	51.16	64,552	-0.24(-0.47%)
Mar 02, 2010	51.36	52.50	51.23	51.40	98,070	+0.23(+0.45%)
Mar 01, 2010	50.35	51.19	50.24	51.17	68,784	+0.99(+1.98%)
Feb 26, 2010	50.75	50.98	50.13	50.18	64,490	-0.69(-1.35%)
Feb 25, 2010	50.05	50.92	49.75	50.86	46,603	+0.13(+0.26%)
Feb 24, 2010	50.98	51.70	50.62	50.73	56,890	-0.25(-0.49%)
Feb 23, 2010	51.53	51.72	50.88	50.98	48,117	-0.48(-0.93%)
Feb 22, 2010	51.79	51.79	51.23	51.45	51,156	-0.03(-0.06%)
Feb 19, 2010	50.74	51.66	50.64	51.48	49,594	+0.73(+1.45%)
Feb 18, 2010	49.64	50.77	49.39	50.75	84,493	+0.97(+1.96%)
Feb 17, 2010	50.02	50.02	49.26	49.77	95,908	+0.04(+0.08%)
Feb 16, 2010	50.10	50.10	49.05	49.74	67,708	+0.00(+0.00%)
Feb 12, 2010	49.26	49.74	49.74	49.74	60,127	+0.13(+0.27%)
Feb 11, 2010	48.68	49.63	48.68	49.60	49,093	+0.66(+1.35%)
Feb 10, 2010	48.72	49.63	48.50	48.94	65,976	+0.27(+0.55%)
Feb 09, 2010	48.60	48.88	47.99	48.68	46,382	+0.51(+1.05%)
Feb 08, 2010	48.89	49.00	47.97	48.17	83,534	-0.63(-1.29%)
Feb 05, 2010	48.33	49.21	48.12	48.80	151,088	+0.43(+0.89%)
Feb 04, 2010	48.24	48.83	48.12	48.37	129,220	-0.07(-0.14%)
Feb 03, 2010	48.32	48.95	48.16	48.44	59,230	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.38	48.38	166,536	+0.03(+0.06%)
Feb 01, 2010	48.12	48.58	47.81	48.35	53,990	+0.39(+0.82%)
Jan 29, 2010	48.46	48.90	47.96	47.96	85,121	-0.20(-0.42%)
Jan 28, 2010	49.91	49.91	48.16	48.16	104,445	-1.80(-3.61%)
Jan 27, 2010	49.27	50.27	49.16	49.97	55,060	+0.75(+1.53%)
Jan 26, 2010	49.43	50.03	49.13	49.21	107,873	-0.24(-0.48%)
Jan 25, 2010	48.66	49.86	48.00	49.45	115,749	+1.15(+2.37%)
Jan 22, 2010	48.81	49.06	48.12	48.30	124,679	-0.75(-1.54%)
Jan 21, 2010	50.03	50.68	48.97	49.06	151,201	-0.93(-1.85%)
Jan 20, 2010	50.59	50.61	49.71	49.98	136,792	-0.78(-1.54%)
Jan 19, 2010	51.03	51.36	50.66	50.77	167,476	-0.02(-0.04%)
Jan 15, 2010	51.15	50.79	50.79	50.79	158,385	-0.60(-1.17%)
Jan 14, 2010	51.78	52.10	51.23	51.39	134,856	-0.31(-0.59%)
Jan 13, 2010	52.22	52.36	51.61	51.69	223,094	-0.28(-0.53%)
Jan 12, 2010	51.95	52.36	51.76	51.97	129,759	+0.02(+0.04%)
Jan 11, 2010	52.41	52.87	51.94	51.95	123,049	-0.05(-0.09%)
Jan 08, 2010	50.43	52.07	50.41	52.00	157,957	+1.70(+3.38%)
Jan 07, 2010	50.59	51.06	49.45	50.30	239,101	+2.01(+4.17%)
Jan 06, 2010	47.42	50.02	47.42	48.29	546,977	+2.11(+4.57%)
Jan 05, 2010	46.71	47.03	46.12	46.18	140,282	-0.71(-1.51%)
Jan 04, 2010	46.59	47.18	46.41	46.88	58,697	+0.95(+2.08%)
Dec 31, 2009	46.67	45.93	45.93	45.93	51,119	-0.39(-0.85%)
Dec 30, 2009	46.02	46.42	45.86	46.32	130,824	+0.32(+0.71%)
Dec 29, 2009	45.90	46.13	45.82	45.99	53,928	-0.13(-0.29%)
Dec 28, 2009	46.31	46.45	45.84	46.13	27,458	+0.12(+0.27%)
Dec 24, 2009	45.96	46.11	45.76	46.00	18,481	+0.19(+0.42%)
Dec 23, 2009	45.47	45.83	44.58	45.81	139,277	+0.03(+0.06%)
Dec 22, 2009	45.83	46.13	45.59	45.78	52,270	+0.10(+0.21%)
Dec 21, 2009	45.69	46.17	45.41	45.69	40,674	+0.38(+0.84%)
Dec 18, 2009	46.01	46.15	44.65	45.31	155,439	-0.29(-0.63%)
Dec 17, 2009	45.49	45.80	45.02	45.59	60,805	-0.80(-1.73%)
Dec 16, 2009	46.04	46.48	45.29	46.40	50,186	+0.80(+1.76%)
Dec 15, 2009	45.48	46.59	45.48	45.59	60,010	+0.11(+0.25%)
Dec 14, 2009	45.15	45.57	45.04	45.48	26,360	+0.85(+1.90%)
Dec 11, 2009	43.70	44.91	43.48	44.63	64,142	+1.10(+2.52%)
Dec 10, 2009	43.69	44.58	43.50	43.53	113,901	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.98	43.23	53,028	-0.94(-2.12%)
Dec 08, 2009	44.76	44.91	43.99	44.16	68,719	-0.77(-1.72%)
Dec 07, 2009	44.59	45.15	44.40	44.93	57,918	+0.47(+1.05%)
Dec 04, 2009	43.92	44.72	43.66	44.47	77,403	+1.10(+2.53%)
Dec 03, 2009	42.59	43.68	42.30	43.37	116,137	+0.89(+2.09%)
Dec 02, 2009	42.26	43.24	42.04	42.48	56,542	+0.38(+0.91%)
Dec 01, 2009	42.11	42.47	41.85	42.10	114,529	+0.14(+0.34%)
Nov 30, 2009	41.31	42.03	40.78	41.96	100,807	+0.37(+0.90%)
Nov 27, 2009	41.62	41.83	41.27	41.58	53,259	-0.84(-1.98%)
Nov 25, 2009	43.18	43.37	42.39	42.42	35,265	-0.44(-1.02%)
Nov 24, 2009	43.30	43.30	42.47	42.86	42,366	-0.24(-0.55%)
Nov 23, 2009	42.28	43.47	42.28	43.10	40,781	+0.95(+2.24%)
Nov 20, 2009	41.83	42.49	41.83	42.16	39,625	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.72	42.00	42,342	-0.52(-1.23%)
Nov 18, 2009	43.07	43.27	42.02	42.53	85,369	-0.49(-1.13%)
Nov 17, 2009	43.00	43.37	42.59	43.02	48,941	-0.10(-0.22%)
Nov 16, 2009	42.29	43.24	42.29	43.11	51,426	+1.18(+2.82%)
Nov 13, 2009	41.65	42.21	40.95	41.93	59,068	+0.48(+1.15%)
Nov 12, 2009	40.85	42.09	40.57	41.45	206,290	+0.49(+1.19%)
Nov 11, 2009	40.94	41.05	40.40	40.96	29,166	+0.34(+0.85%)
Nov 10, 2009	40.38	41.01	40.34	40.62	29,904	+0.11(+0.26%)
Nov 09, 2009	40.72	41.05	40.12	40.51	100,555	+0.26(+0.64%)
Nov 06, 2009	39.66	40.43	39.47	40.26	167,980	+0.17(+0.43%)
Nov 05, 2009	38.65	40.09	38.32	40.09	57,160	+1.64(+4.27%)
Nov 04, 2009	39.56	39.62	38.00	38.44	208,142	-1.02(-2.59%)
Nov 03, 2009	39.78	40.29	39.23	39.46	63,775	-0.52(-1.29%)
Nov 02, 2009	40.50	40.50	39.45	39.98	101,915	-0.18(-0.45%)
Oct 30, 2009	40.27	41.15	38.86	40.16	140,919	-0.47(-1.15%)
Oct 29, 2009	41.95	42.00	40.20	40.63	75,893	-0.98(-2.36%)
Oct 28, 2009	41.54	43.90	41.14	41.61	118,343	-1.60(-3.71%)
Oct 27, 2009	43.37	43.75	43.00	43.22	53,578	-0.03(-0.07%)
Oct 26, 2009	43.26	43.92	43.00	43.24	62,981	-0.02(-0.04%)
Oct 23, 2009	43.29	43.42	43.20	43.26	47,268	-0.05(-0.11%)
Oct 22, 2009	43.06	43.64	42.97	43.31	34,198	+0.06(+0.13%)
Oct 21, 2009	43.06	43.85	43.03	43.25	205,583	+0.02(+0.04%)
Oct 20, 2009	42.70	43.34	42.70	43.24	146,661	-0.35(-0.81%)
Oct 19, 2009	43.23	44.11	43.13	43.59	30,176	+0.38(+0.88%)
Oct 16, 2009	44.23	44.23	43.11	43.21	93,009	-1.23(-2.77%)
Oct 15, 2009	43.91	44.55	43.77	44.44	50,993	+0.33(+0.76%)
Oct 14, 2009	43.15	44.22	43.15	44.10	32,831	+1.35(+3.15%)
Oct 13, 2009	43.28	43.28	42.51	42.76	31,016	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.20	43.24	27,968	-1.01(-2.29%)
Oct 09, 2009	43.40	44.33	43.16	44.26	47,323	+0.86(+1.98%)
Oct 08, 2009	43.12	44.20	42.91	43.40	75,836	+0.46(+1.07%)
Oct 07, 2009	42.89	43.24	42.64	42.94	43,816	-0.01(-0.02%)
Oct 06, 2009	42.91	43.33	42.59	42.95	38,605	+0.30(+0.69%)
Oct 05, 2009	42.57	42.80	42.40	42.65	47,120	+0.16(+0.38%)
Oct 02, 2009	42.50	42.85	42.24	42.49	45,126	-0.29(-0.67%)
Oct 01, 2009	42.19	43.12	42.07	42.78	81,078	+0.34(+0.81%)
Sep 30, 2009	43.09	43.09	42.10	42.43	75,377	-0.58(-1.35%)
Sep 29, 2009	42.34	43.53	42.23	43.02	65,442	+0.59(+1.40%)
Sep 28, 2009	42.47	43.21	42.18	42.42	64,137	+0.04(+0.09%)
Sep 25, 2009	41.86	42.62	41.82	42.39	56,155	+0.33(+0.79%)
Sep 24, 2009	41.35	42.16	41.20	42.05	124,258	+0.81(+1.97%)
Sep 23, 2009	40.74	41.72	40.74	41.24	153,054	-0.20(-0.48%)
Sep 22, 2009	42.53	42.76	41.39	41.44	42,690	-0.92(-2.16%)
Sep 21, 2009	42.17	42.50	41.93	42.36	17,994	-0.07(-0.16%)
Sep 18, 2009	42.93	42.96	42.30	42.42	64,940	-0.46(-1.07%)
Sep 17, 2009	42.11	42.88	41.90	42.88	55,739	+1.59(+3.86%)
Sep 16, 2009	41.29	42.12	41.07	41.29	64,684	+0.01(+0.02%)
Sep 15, 2009	40.56	41.32	40.56	41.28	43,057	+0.54(+1.34%)
Sep 14, 2009	39.36	40.75	39.36	40.73	35,694	+1.09(+2.75%)
Sep 11, 2009	39.82	39.87	39.34	39.65	22,633	-0.17(-0.43%)
Sep 10, 2009	39.06	39.82	38.82	39.82	45,301	+0.75(+1.93%)
Sep 09, 2009	38.76	39.52	38.48	39.06	35,018	+0.39(+1.01%)
Sep 08, 2009	38.66	38.67	38.06	38.67	28,937	+0.22(+0.57%)
Sep 04, 2009	38.12	38.50	37.69	38.45	61,336	+0.36(+0.95%)
Sep 03, 2009	37.80	38.13	36.87	38.09	40,025	+0.66(+1.76%)
Sep 02, 2009	36.85	37.77	36.85	37.43	89,461	+0.31(+0.85%)
Sep 01, 2009	37.74	38.32	36.22	37.12	183,572	-0.96(-2.53%)
Aug 31, 2009	39.30	39.32	37.98	38.08	121,759	-1.58(-3.97%)
Aug 28, 2009	40.31	40.58	39.24	39.66	36,686	-0.44(-1.10%)
Aug 27, 2009	40.67	40.67	39.66	40.09	53,679	-0.57(-1.41%)
Aug 26, 2009	40.60	41.37	40.48	40.67	40,183	-0.09(-0.21%)
Aug 25, 2009	40.09	41.05	39.91	40.75	86,701	+0.75(+1.89%)
Aug 24, 2009	41.07	41.07	39.52	40.00	120,469	-0.85(-2.08%)
Aug 21, 2009	40.13	41.04	40.13	40.85	79,239	+0.96(+2.42%)
Aug 20, 2009	39.58	39.98	39.52	39.88	42,652	+0.13(+0.34%)
Aug 19, 2009	38.95	39.94	38.93	39.75	46,753	+0.28(+0.70%)
Aug 18, 2009	39.27	39.78	39.16	39.47	59,427	+0.48(+1.22%)
Aug 17, 2009	38.62	39.20	38.34	39.00	62,767	-0.39(-0.99%)
Aug 14, 2009	39.70	39.84	39.05	39.39	87,095	-0.48(-1.20%)
Aug 13, 2009	39.44	40.01	39.25	39.87	56,561	+0.76(+1.95%)
Aug 12, 2009	37.98	39.40	37.82	39.10	76,714	+1.19(+3.15%)
Aug 11, 2009	38.10	38.34	37.49	37.91	101,270	-0.38(-1.00%)
Aug 10, 2009	37.97	38.38	37.97	38.29	89,747	+0.00(+0.00%)
Aug 07, 2009	38.08	38.45	37.98	38.29	132,395	+0.79(+2.11%)
Aug 06, 2009	38.09	38.09	36.90	37.50	61,416	-0.35(-0.93%)
Aug 05, 2009	37.98	38.21	37.22	37.85	94,575	+0.00(+0.00%)
Aug 04, 2009	37.25	37.88	37.12	37.85	203,671	+0.40(+1.07%)
Aug 03, 2009	37.64	37.64	37.01	37.45	147,744	+0.30(+0.80%)
Jul 31, 2009	38.02	38.10	37.15	37.15	230,105	-0.86(-2.26%)
Jul 30, 2009	38.09	38.33	37.64	38.01	201,748	+0.19(+0.50%)
Jul 29, 2009	37.57	38.05	37.43	37.82	76,416	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,596	+0.70(+1.88%)
Jul 27, 2009	37.04	37.36	36.93	37.10	119,510	+0.00(+0.00%)
Jul 24, 2009	36.76	37.55	36.75	37.10	124,307	+0.08(+0.21%)
Jul 23, 2009	37.20	37.65	36.81	37.02	180,796	-0.34(-0.92%)
Jul 22, 2009	37.02	37.62	36.82	37.36	125,991	+0.16(+0.44%)
Jul 21, 2009	37.60	37.77	36.54	37.20	146,167	-0.32(-0.86%)
Jul 20, 2009	37.51	37.72	37.15	37.53	146,883	+0.32(+0.87%)
Jul 17, 2009	37.45	37.45	36.85	37.20	84,182	-0.11(-0.31%)
Jul 16, 2009	36.71	37.42	36.71	37.32	138,787	+0.52(+1.40%)
Jul 15, 2009	36.90	37.14	36.30	36.80	242,798	+0.17(+0.47%)
Jul 14, 2009	36.82	36.85	36.51	36.63	79,196	-0.13(-0.36%)
Jul 13, 2009	36.54	36.82	36.49	36.76	192,342	+0.56(+1.56%)
Jul 10, 2009	35.78	36.28	35.71	36.20	54,497	+0.31(+0.88%)
Jul 09, 2009	36.63	36.74	35.83	35.88	83,570	-0.62(-1.70%)
Jul 08, 2009	36.72	36.95	36.29	36.51	137,882	-0.03(-0.08%)
Jul 07, 2009	36.91	37.04	36.39	36.53	109,280	-0.31(-0.83%)
Jul 06, 2009	35.73	37.09	35.73	36.84	168,656	+1.80(+5.15%)
Jul 02, 2009	36.71	37.14	35.03	35.03	253,194	-1.95(-5.27%)
Jul 01, 2009	38.21	39.97	36.94	36.98	358,566	+1.50(+4.22%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)
Jun 01, 2009	31.12	32.89	30.12	32.74	130,028	+0.14(+0.44%)
May 29, 2009	32.03	32.63	31.66	32.60	89,224	+0.29(+0.89%)
May 28, 2009	32.41	32.49	30.89	32.31	59,147	+0.25(+0.77%)
May 27, 2009	32.83	33.11	31.94	32.07	64,330	-0.89(-2.69%)
May 26, 2009	31.59	33.41	31.56	32.95	156,796	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.41	31.89	94,896	+0.07(+0.21%)
May 21, 2009	31.82	32.18	31.27	31.83	84,783	-0.32(-0.98%)
May 20, 2009	32.54	32.91	31.92	32.14	145,676	-0.06(-0.18%)
May 19, 2009	32.70	32.93	32.04	32.20	101,404	-0.82(-2.49%)
May 18, 2009	32.33	33.04	32.15	33.02	70,548	+1.01(+3.16%)
May 15, 2009	32.23	32.48	31.33	32.01	96,463	-0.28(-0.86%)
May 14, 2009	32.06	33.23	31.82	32.29	82,036	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.22	31.82	142,836	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,367	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.12	34.16	95,127	-1.43(-4.02%)
May 08, 2009	35.38	36.04	34.88	35.59	99,531	+0.57(+1.64%)
May 07, 2009	35.40	35.40	34.40	35.02	101,790	-0.05(-0.14%)
May 06, 2009	36.00	36.33	34.85	35.06	95,355	-0.62(-1.74%)
May 05, 2009	35.78	36.01	35.35	35.68	107,497	-0.39(-1.08%)
May 04, 2009	35.89	36.08	35.42	36.08	98,369	+0.41(+1.15%)
May 01, 2009	35.60	36.04	34.80	35.66	143,212	+0.07(+0.19%)
Apr 30, 2009	36.40	36.58	35.24	35.60	211,061	-0.61(-1.69%)
Apr 29, 2009	35.78	37.04	35.14	36.21	161,837	+0.62(+1.74%)
Apr 28, 2009	35.01	36.41	34.43	35.59	178,119	+0.14(+0.40%)
Apr 27, 2009	34.31	35.51	33.96	35.45	110,687	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.96	116,586	+0.19(+0.55%)
Apr 23, 2009	35.32	35.32	34.19	34.77	88,902	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.59	35.19	94,181	-0.11(-0.30%)
Apr 21, 2009	34.79	35.58	34.31	35.29	91,971	+0.47(+1.34%)
Apr 20, 2009	35.66	35.66	34.56	34.82	84,913	-1.52(-4.18%)
Apr 17, 2009	36.74	37.25	36.05	36.34	95,168	-0.29(-0.78%)
Apr 16, 2009	36.09	36.79	35.01	36.63	119,926	+0.77(+2.16%)
Apr 15, 2009	34.63	35.99	34.63	35.86	56,926	+1.18(+3.41%)
Apr 14, 2009	35.88	36.12	34.65	34.67	80,147	-1.50(-4.14%)
Apr 13, 2009	35.76	36.42	35.57	36.17	74,282	+0.10(+0.29%)
Apr 09, 2009	34.51	36.08	34.45	36.07	130,807	+2.33(+6.90%)
Apr 08, 2009	34.58	35.57	33.41	33.74	112,021	-0.69(-2.00%)
Apr 07, 2009	33.82	34.58	33.56	34.42	124,963	+0.30(+0.87%)
Apr 06, 2009	34.66	34.89	33.78	34.13	190,774	-0.91(-2.59%)
Apr 03, 2009	33.10	35.04	33.10	35.03	152,817	+2.02(+6.13%)
Apr 02, 2009	31.73	34.10	30.79	33.01	430,133	+5.46(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.