Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.35	52.35	50.54	50.80	117,064	-1.66(-3.16%)
Mar 30, 2011	52.35	53.89	52.35	52.46	83,527	-0.15(-0.29%)
Mar 29, 2011	52.59	53.42	52.34	52.61	96,632	-0.03(-0.05%)
Mar 28, 2011	52.85	53.38	52.40	52.64	73,211	-0.12(-0.22%)
Mar 25, 2011	52.50	53.90	52.34	52.76	62,983	+0.43(+0.82%)
Mar 24, 2011	52.47	52.57	51.85	52.33	28,050	+0.12(+0.22%)
Mar 23, 2011	52.01	52.37	51.77	52.21	47,470	+0.41(+0.80%)
Mar 22, 2011	52.22	52.22	51.33	51.80	41,876	-0.26(-0.50%)
Mar 21, 2011	52.09	52.13	51.79	52.06	35,212	+1.38(+2.72%)
Mar 18, 2011	50.31	50.73	49.96	50.68	53,551	+0.79(+1.58%)
Mar 17, 2011	50.49	50.71	49.79	49.89	31,657	+0.15(+0.31%)
Mar 16, 2011	50.71	50.89	49.72	49.74	81,878	-1.27(-2.48%)
Mar 15, 2011	50.79	51.76	50.72	51.00	53,007	-0.76(-1.46%)
Mar 14, 2011	51.32	52.33	51.15	51.76	45,124	-0.16(-0.31%)
Mar 11, 2011	51.67	52.30	51.57	51.92	28,079	-0.04(-0.07%)
Mar 10, 2011	53.24	53.24	51.63	51.96	68,108	-2.16(-3.98%)
Mar 09, 2011	53.98	54.34	53.54	54.12	24,705	+0.16(+0.30%)
Mar 08, 2011	53.00	54.37	52.65	53.96	38,099	+1.08(+2.05%)
Mar 07, 2011	54.99	55.22	52.88	52.88	90,837	-1.96(-3.58%)
Mar 04, 2011	54.54	54.84	53.84	54.84	63,173	+0.44(+0.81%)
Mar 03, 2011	53.96	54.67	53.96	54.40	37,126	+1.09(+2.05%)
Mar 02, 2011	53.09	53.49	52.77	53.31	37,270	+0.11(+0.22%)
Mar 01, 2011	54.22	54.22	52.56	53.19	79,752	-0.82(-1.52%)
Feb 28, 2011	54.34	54.46	53.63	54.01	74,121	-0.05(-0.09%)
Feb 25, 2011	53.34	54.13	53.01	54.06	54,104	+0.79(+1.49%)
Feb 24, 2011	53.69	53.71	52.84	53.27	64,095	-0.19(-0.36%)
Feb 23, 2011	54.46	54.60	53.42	53.46	88,522	-1.02(-1.88%)
Feb 22, 2011	54.50	54.84	54.18	54.48	56,827	-0.48(-0.87%)
Feb 18, 2011	54.55	55.05	54.33	54.96	59,875	+0.50(+0.91%)
Feb 17, 2011	54.11	54.73	54.03	54.46	76,921	+0.17(+0.32%)
Feb 16, 2011	54.41	54.46	54.06	54.29	28,351	-0.01(-0.02%)
Feb 15, 2011	54.47	54.57	54.22	54.30	63,955	-0.17(-0.32%)
Feb 14, 2011	54.84	54.88	54.12	54.47	26,073	-0.59(-1.08%)
Feb 11, 2011	54.01	55.07	53.82	55.07	40,926	+0.73(+1.34%)
Feb 10, 2011	54.27	54.69	54.02	54.34	34,294	-0.20(-0.37%)
Feb 09, 2011	54.53	54.78	54.25	54.54	60,561	-0.35(-0.65%)
Feb 08, 2011	55.18	55.18	54.37	54.90	59,790	-0.26(-0.47%)
Feb 07, 2011	54.57	55.53	54.50	55.15	87,354	+0.60(+1.11%)
Feb 04, 2011	54.15	54.69	53.72	54.55	71,014	+0.25(+0.46%)
Feb 03, 2011	54.24	54.86	52.70	54.30	102,921	+0.16(+0.30%)
Feb 02, 2011	53.92	54.31	53.69	54.14	32,615	+0.01(+0.02%)
Feb 01, 2011	53.74	54.88	53.51	54.13	67,790	+0.73(+1.36%)
Jan 31, 2011	52.95	53.86	52.43	53.40	102,875	+0.83(+1.58%)
Jan 28, 2011	53.65	53.67	52.46	52.57	129,945	-1.03(-1.93%)
Jan 27, 2011	52.78	53.87	52.78	53.60	42,404	+0.66(+1.25%)
Jan 26, 2011	52.47	53.12	51.95	52.94	53,813	+0.78(+1.49%)
Jan 25, 2011	51.19	52.28	50.87	52.17	66,446	+0.56(+1.09%)
Jan 24, 2011	50.77	51.71	50.77	51.60	76,814	+0.84(+1.66%)
Jan 21, 2011	51.47	51.54	50.28	50.76	79,578	-0.55(-1.06%)
Jan 20, 2011	51.50	51.85	51.08	51.30	68,381	-0.39(-0.76%)
Jan 19, 2011	53.14	54.01	51.51	51.70	62,691	-1.92(-3.59%)
Jan 18, 2011	53.44	54.09	53.13	53.62	52,546	-0.16(-0.30%)
Jan 14, 2011	52.98	53.87	52.74	53.78	62,015	+0.65(+1.23%)
Jan 13, 2011	53.38	53.60	52.74	53.13	24,985	-0.09(-0.16%)
Jan 12, 2011	53.00	53.69	52.83	53.22	43,580	+0.58(+1.11%)
Jan 11, 2011	52.17	52.72	51.97	52.64	37,586	+0.82(+1.59%)
Jan 10, 2011	51.25	52.18	51.02	51.81	77,607	+0.21(+0.41%)
Jan 07, 2011	53.19	53.19	51.02	51.60	92,853	-1.32(-2.50%)
Jan 06, 2011	54.50	54.94	52.26	52.92	115,264	-1.66(-3.04%)
Jan 05, 2011	52.64	54.59	52.47	54.58	84,423	+2.21(+4.22%)
Jan 04, 2011	54.35	54.35	52.37	52.37	80,493	-1.61(-2.98%)
Jan 03, 2011	53.11	54.70	52.84	53.98	50,987	+1.25(+2.38%)
Dec 31, 2010	52.58	53.04	52.32	52.72	49,053	-0.08(-0.15%)
Dec 30, 2010	53.01	53.53	52.80	52.80	14,955	-0.10(-0.18%)
Dec 29, 2010	53.03	53.06	52.44	52.89	10,937	+0.11(+0.20%)
Dec 28, 2010	52.48	53.10	52.46	52.79	29,931	+0.34(+0.64%)
Dec 27, 2010	52.01	52.67	52.01	52.45	12,977	+0.34(+0.64%)
Dec 23, 2010	51.77	52.48	51.77	52.12	13,924	+0.45(+0.87%)
Dec 22, 2010	52.32	52.32	51.53	51.67	34,803	-0.58(-1.12%)
Dec 21, 2010	52.20	52.39	51.99	52.25	29,739	+0.21(+0.40%)
Dec 20, 2010	52.82	52.82	51.97	52.04	33,941	-0.66(-1.25%)
Dec 17, 2010	51.94	52.70	51.25	52.70	113,886	+0.77(+1.48%)
Dec 16, 2010	51.61	52.02	51.34	51.94	33,913	+0.40(+0.78%)
Dec 15, 2010	51.53	51.99	51.35	51.53	45,669	+0.02(+0.04%)
Dec 14, 2010	51.69	51.92	51.26	51.52	33,981	+0.11(+0.21%)
Dec 13, 2010	52.20	52.20	51.15	51.41	35,032	-0.64(-1.23%)
Dec 10, 2010	51.77	52.12	51.07	52.05	26,763	+0.50(+0.97%)
Dec 09, 2010	51.87	51.87	51.22	51.55	42,592	+0.18(+0.35%)
Dec 08, 2010	51.95	51.95	51.33	51.37	63,395	-0.27(-0.52%)
Dec 07, 2010	51.75	52.08	51.10	51.64	48,226	+0.35(+0.69%)
Dec 06, 2010	50.73	51.43	50.44	51.29	21,946	+0.32(+0.62%)
Dec 03, 2010	50.63	51.25	50.42	50.97	60,078	-0.11(-0.21%)
Dec 02, 2010	50.34	51.19	50.34	51.08	40,089	+0.69(+1.37%)
Dec 01, 2010	49.78	50.45	49.78	50.39	48,879	+1.32(+2.69%)
Nov 30, 2010	49.24	49.45	48.63	49.07	55,935	-0.41(-0.83%)
Nov 29, 2010	49.28	49.67	48.28	49.48	33,861	-0.11(-0.21%)
Nov 26, 2010	49.54	49.77	49.28	49.58	14,762	-0.32(-0.63%)
Nov 24, 2010	47.46	49.90	49.90	49.90	58,310	+2.91(+6.19%)
Nov 23, 2010	46.77	47.66	46.70	46.99	26,392	-0.75(-1.56%)
Nov 22, 2010	47.35	48.06	47.12	47.74	47,929	+0.32(+0.67%)
Nov 19, 2010	46.83	47.55	46.67	47.42	26,390	+0.66(+1.41%)
Nov 18, 2010	46.65	47.32	46.37	46.76	30,360	+0.70(+1.52%)
Nov 17, 2010	46.54	46.54	46.04	46.06	22,228	-0.26(-0.56%)
Nov 16, 2010	47.47	47.59	46.23	46.32	51,400	-1.59(-3.32%)
Nov 15, 2010	47.38	48.36	47.38	47.91	25,549	+0.65(+1.38%)
Nov 12, 2010	47.24	47.79	47.21	47.26	25,811	-0.47(-0.98%)
Nov 11, 2010	47.40	48.04	47.17	47.73	18,031	-0.15(-0.32%)
Nov 10, 2010	47.13	47.93	46.90	47.88	39,757	+0.74(+1.56%)
Nov 09, 2010	47.66	47.79	46.92	47.14	38,486	-0.42(-0.89%)
Nov 08, 2010	46.97	47.61	46.80	47.56	20,207	+0.29(+0.61%)
Nov 05, 2010	47.79	48.06	46.92	47.28	27,813	-0.26(-0.54%)
Nov 04, 2010	46.14	47.75	46.14	47.54	56,932	+2.06(+4.52%)
Nov 03, 2010	45.97	46.08	45.01	45.48	49,776	-0.52(-1.12%)
Nov 02, 2010	44.93	46.02	44.79	46.00	42,958	+1.50(+3.38%)
Nov 01, 2010	44.01	44.89	43.93	44.49	54,658	+0.44(+1.00%)
Oct 29, 2010	43.94	44.32	43.91	44.05	31,826	+0.08(+0.17%)
Oct 28, 2010	44.74	44.74	43.39	43.98	39,330	-0.33(-0.73%)
Oct 27, 2010	43.43	44.47	43.36	44.30	65,395	+0.60(+1.38%)
Oct 25, 2010	43.60	44.25	43.60	43.70	39,345	+0.26(+0.59%)
Oct 22, 2010	43.46	43.71	43.33	43.44	44,066	-0.02(-0.04%)
Oct 21, 2010	43.18	43.86	42.91	43.46	82,324	+0.31(+0.71%)
Oct 20, 2010	44.10	44.10	42.56	43.15	82,504	-0.95(-2.15%)
Oct 19, 2010	46.32	46.32	43.79	44.10	44,729	-0.82(-1.83%)
Oct 18, 2010	45.14	45.32	44.42	44.92	31,500	+0.02(+0.04%)
Oct 15, 2010	45.44	45.44	44.05	44.90	67,911	+0.12(+0.28%)
Oct 14, 2010	44.60	44.78	44.19	44.78	42,538	+0.06(+0.13%)
Oct 13, 2010	43.83	45.11	43.81	44.72	48,830	+1.06(+2.43%)
Oct 12, 2010	43.87	44.13	43.23	43.66	53,826	-0.20(-0.46%)
Oct 11, 2010	44.02	44.25	43.85	43.86	27,284	-0.08(-0.17%)
Oct 08, 2010	43.94	44.18	42.47	43.94	34,157	+0.76(+1.75%)
Oct 07, 2010	42.86	43.67	42.67	43.18	45,575	+0.67(+1.58%)
Oct 06, 2010	42.79	42.93	42.04	42.51	66,577	-0.49(-1.14%)
Oct 05, 2010	41.59	43.13	41.37	43.00	62,359	+1.93(+4.71%)
Oct 04, 2010	42.32	42.32	40.88	41.07	35,686	-1.24(-2.94%)
Oct 01, 2010	42.31	42.89	42.02	42.31	30,702	+0.05(+0.13%)
Sep 30, 2010	42.25	43.16	42.18	42.26	4,458	-0.53(-1.25%)
Sep 29, 2010	43.05	43.71	42.66	42.79	70,318	-0.52(-1.19%)
Sep 28, 2010	42.34	43.35	41.71	43.31	137	+1.19(+2.82%)
Sep 27, 2010	42.49	42.49	41.51	42.12	61,998	-0.26(-0.61%)
Sep 24, 2010	41.34	42.44	41.11	42.38	43,441	+1.39(+3.39%)
Sep 23, 2010	41.87	42.43	40.95	40.99	568	-1.27(-3.01%)
Sep 22, 2010	42.39	42.68	41.94	42.26	41,366	-0.22(-0.52%)
Sep 21, 2010	42.39	43.02	41.75	42.48	47,500	-0.05(-0.11%)
Sep 20, 2010	40.94	42.62	40.73	42.53	65,959	+1.65(+4.03%)
Sep 17, 2010	40.88	41.70	40.70	40.88	118,368	-0.72(-1.73%)
Sep 15, 2010	41.24	41.70	41.09	41.60	28,081	+0.11(+0.25%)
Sep 14, 2010	41.44	41.74	40.96	41.50	47,573	+0.08(+0.18%)
Sep 13, 2010	41.04	41.57	40.60	41.42	55,256	+0.86(+2.12%)
Sep 10, 2010	40.25	40.93	40.03	40.56	32,230	+0.55(+1.36%)
Sep 09, 2010	39.60	40.09	39.57	40.01	24,412	+0.78(+1.98%)
Sep 08, 2010	39.10	39.68	38.99	39.24	33,902	+0.17(+0.43%)
Sep 07, 2010	39.78	39.97	38.82	39.07	464	-1.07(-2.67%)
Sep 03, 2010	39.89	40.40	39.77	40.14	29,200	+0.71(+1.79%)
Sep 02, 2010	38.95	39.86	38.82	39.43	382	+0.23(+0.59%)
Sep 01, 2010	38.09	39.20	37.80	39.20	51,613	+1.49(+3.96%)
Aug 31, 2010	37.70	38.32	37.28	37.71	313	-0.02(-0.05%)
Aug 30, 2010	38.43	39.00	37.64	37.73	53,126	-0.97(-2.50%)
Aug 27, 2010	38.70	38.82	37.69	38.70	46,166	+0.72(+1.89%)
Aug 26, 2010	37.94	38.06	37.38	37.98	325	+0.18(+0.48%)
Aug 25, 2010	36.75	37.90	36.47	37.80	322	+0.93(+2.52%)
Aug 24, 2010	36.95	37.30	36.57	36.87	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.48	37.19	37.31	66,551	-0.90(-2.35%)
Aug 20, 2010	37.78	38.34	37.19	38.21	73,760	+0.21(+0.55%)
Aug 19, 2010	39.43	39.43	37.92	38.00	1,124	-1.39(-3.52%)
Aug 18, 2010	39.50	39.90	39.16	39.38	5,090	-0.22(-0.56%)
Aug 17, 2010	39.42	39.98	39.36	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.61	39.37	38.53	38.95	66,917	+0.34(+0.89%)
Aug 13, 2010	38.61	39.62	38.58	38.61	53,155	-1.20(-3.03%)
Aug 12, 2010	39.22	40.04	38.99	39.81	56,610	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.32	39.43	76,212	-1.81(-4.38%)
Aug 10, 2010	41.94	41.94	40.96	41.24	53,169	-1.09(-2.58%)
Aug 09, 2010	41.98	42.41	41.69	42.33	53,175	+0.68(+1.63%)
Aug 06, 2010	41.65	41.74	40.60	41.65	48,854	-0.10(-0.23%)
Aug 05, 2010	41.70	42.26	41.69	41.75	58,290	-0.33(-0.77%)
Aug 04, 2010	41.82	42.22	41.54	42.07	59,115	+0.33(+0.78%)
Aug 03, 2010	41.87	42.19	41.47	41.75	104,358	-0.30(-0.71%)
Aug 02, 2010	42.49	42.64	41.76	42.04	113,030	+0.01(+0.02%)
Jul 30, 2010	42.03	42.11	40.87	42.03	68,154	+0.53(+1.27%)
Jul 29, 2010	42.02	42.07	41.14	41.51	50,318	-0.12(-0.30%)
Jul 28, 2010	41.63	42.06	41.56	41.63	522	-0.39(-0.93%)
Jul 27, 2010	42.07	42.07	41.70	42.02	92,225	-0.03(-0.07%)
Jul 26, 2010	42.04	42.12	41.84	42.05	128,958	+0.00(+0.00%)
Jul 23, 2010	41.80	42.16	41.54	42.05	128,329	-0.02(-0.05%)
Jul 22, 2010	41.35	42.62	41.35	42.07	83,806	+1.17(+2.85%)
Jul 21, 2010	42.07	42.07	40.75	40.90	49,813	-1.17(-2.77%)
Jul 20, 2010	40.68	42.28	40.64	42.07	53,331	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.19	41.21	46,914	+0.74(+1.82%)
Jul 16, 2010	40.47	41.95	40.44	40.47	87,582	-1.62(-3.84%)
Jul 15, 2010	43.63	43.92	42.02	42.09	123,193	-1.55(-3.55%)
Jul 14, 2010	43.75	44.00	43.32	43.64	27,975	-0.27(-0.61%)
Jul 13, 2010	43.91	44.17	43.04	43.91	1,276	+1.12(+2.61%)
Jul 12, 2010	42.55	43.17	42.31	42.79	95,023	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.14	42.67	97,273	+0.10(+0.22%)
Jul 08, 2010	42.58	42.64	41.68	42.58	75,157	+1.13(+2.72%)
Jul 07, 2010	40.56	41.63	40.10	41.45	64,725	+1.14(+2.82%)
Jul 06, 2010	40.31	42.41	40.17	40.31	807	-1.12(-2.70%)
Jul 02, 2010	41.43	42.03	41.31	41.43	77,165	-0.06(-0.14%)
Jul 01, 2010	42.09	42.11	40.05	41.49	146,625	-0.60(-1.43%)
Jun 30, 2010	42.09	42.42	39.91	42.09	1,024	+2.86(+7.29%)
Jun 29, 2010	39.39	39.80	38.79	39.23	202,738	-0.77(-1.94%)
Jun 25, 2010	40.01	40.13	38.94	40.01	176,220	+0.82(+2.10%)
Jun 24, 2010	39.06	39.46	38.88	39.18	72,294	-0.10(-0.24%)
Jun 23, 2010	39.01	39.59	38.81	39.28	123,821	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.13	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.21	41.26	39.89	40.13	49,535	-0.52(-1.27%)
Jun 18, 2010	40.65	40.97	40.45	40.65	86,705	+0.14(+0.35%)
Jun 17, 2010	40.53	40.65	39.79	40.50	62,994	-0.11(-0.28%)
Jun 16, 2010	40.22	40.97	40.16	40.62	62,670	-0.06(-0.14%)
Jun 15, 2010	40.68	40.79	39.79	40.68	657	+0.80(+2.01%)
Jun 14, 2010	40.64	40.71	39.66	39.87	67,996	-0.29(-0.71%)
Jun 11, 2010	38.65	40.19	38.42	40.16	97,080	+0.99(+2.54%)
Jun 10, 2010	39.16	39.23	38.56	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.34	39.42	38.06	38.28	65,301	-0.82(-2.09%)
Jun 08, 2010	40.06	40.06	38.67	39.09	54,200	-0.89(-2.22%)
Jun 07, 2010	42.04	42.04	39.86	39.98	72,046	-1.94(-4.63%)
Jun 04, 2010	41.92	42.75	41.64	41.92	139,327	-1.14(-2.64%)
Jun 03, 2010	43.08	43.36	42.89	43.05	82,274	-0.06(-0.13%)
Jun 02, 2010	43.11	43.37	42.79	43.11	86,871	+0.36(+0.85%)
Jun 01, 2010	42.55	43.39	42.09	42.75	130,506	-0.24(-0.56%)
May 28, 2010	42.99	43.97	42.74	42.99	84,118	-0.76(-1.75%)
May 27, 2010	43.91	43.91	43.42	43.75	47,125	+0.75(+1.73%)
May 26, 2010	43.01	43.60	42.49	43.01	535	+0.74(+1.74%)
May 25, 2010	42.34	42.44	41.53	42.27	56,976	-0.69(-1.60%)
May 24, 2010	43.67	44.07	42.94	42.96	34,910	-0.75(-1.70%)
May 21, 2010	43.22	44.04	43.11	43.70	74,271	+0.11(+0.24%)
May 20, 2010	45.22	45.45	43.57	43.60	105,065	-2.49(-5.41%)
May 19, 2010	44.99	46.31	44.99	46.09	91,528	+0.87(+1.92%)
May 18, 2010	45.64	45.76	44.85	45.22	64,116	+0.16(+0.36%)
May 17, 2010	45.94	46.95	44.78	45.06	147,528	-0.56(-1.24%)
May 14, 2010	45.62	45.77	45.10	45.62	70,759	-0.28(-0.60%)
May 13, 2010	45.87	46.22	45.59	45.90	54,594	-0.11(-0.23%)
May 12, 2010	45.34	46.12	44.57	46.01	210,104	+0.73(+1.60%)
May 11, 2010	44.78	45.53	44.78	45.28	54,588	+0.43(+0.96%)
May 10, 2010	44.26	44.88	44.21	44.85	76,244	+1.60(+3.71%)
May 07, 2010	43.99	44.32	43.25	43.25	77,777	-0.75(-1.69%)
May 06, 2010	45.73	45.98	43.69	43.99	111,304	-1.76(-3.84%)
May 05, 2010	45.50	45.90	45.40	45.75	121,368	-0.04(-0.08%)
May 04, 2010	46.06	46.31	45.27	45.79	88,798	-0.65(-1.40%)
May 03, 2010	46.65	47.35	46.28	46.44	105,306	-0.25(-0.53%)
Apr 30, 2010	48.18	48.83	46.67	46.68	106,944	-1.56(-3.23%)
Apr 29, 2010	47.98	48.57	47.31	48.24	94,500	+0.64(+1.34%)
Apr 28, 2010	47.81	48.24	47.57	47.60	38,448	-0.09(-0.18%)
Apr 27, 2010	48.49	48.74	47.61	47.69	97,759	-0.85(-1.75%)
Apr 26, 2010	48.67	48.82	48.49	48.54	49,936	-0.18(-0.37%)
Apr 23, 2010	49.12	49.24	48.63	48.72	65,490	-0.29(-0.58%)
Apr 22, 2010	48.69	49.30	48.58	49.01	76,688	+0.14(+0.29%)
Apr 21, 2010	48.98	49.28	48.58	48.86	76,679	-0.09(-0.18%)
Apr 20, 2010	49.07	49.20	48.77	48.95	47,316	-0.01(-0.02%)
Apr 19, 2010	49.43	49.67	48.82	48.96	94,285	-0.51(-1.02%)
Apr 16, 2010	49.60	49.98	49.10	49.46	47,928	-0.15(-0.31%)
Apr 15, 2010	50.09	50.09	49.56	49.62	37,838	-0.36(-0.73%)
Apr 14, 2010	49.38	50.00	49.25	49.98	47,262	+0.69(+1.40%)
Apr 13, 2010	49.11	49.37	48.99	49.29	57,501	-0.07(-0.14%)
Apr 12, 2010	49.26	49.37	49.02	49.36	54,414	-0.02(-0.04%)
Apr 09, 2010	48.92	49.40	48.54	49.38	76,008	+0.57(+1.17%)
Apr 08, 2010	49.21	49.46	48.76	48.81	70,301	-0.54(-1.10%)
Apr 07, 2010	49.55	49.55	48.98	49.35	62,690	-0.07(-0.14%)
Apr 06, 2010	49.02	49.73	48.59	49.42	96,445	+0.49(+1.00%)
Apr 05, 2010	49.58	49.58	48.80	48.93	73,294	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.