Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.97	14.06	13.83	13.95	102,124	-0.16(-1.13%)
Mar 30, 2015	14.24	14.31	14.08	14.11	62,166	-0.13(-0.91%)
Mar 27, 2015	13.94	14.29	13.94	14.24	130,030	+0.27(+1.93%)
Mar 26, 2015	14.05	14.15	13.88	13.97	57,298	-0.17(-1.20%)
Mar 25, 2015	14.70	14.84	14.13	14.14	59,477	-0.40(-2.75%)
Mar 24, 2015	14.10	14.66	14.10	14.54	68,796	+0.44(+3.12%)
Mar 23, 2015	14.10	14.17	14.02	14.10	38,380	+0.00(+0.00%)
Mar 20, 2015	14.04	14.14	13.83	14.10	80,516	+0.12(+0.86%)
Mar 19, 2015	13.97	14.07	13.93	13.98	51,197	-0.02(-0.14%)
Mar 18, 2015	13.75	14.03	13.73	14.00	92,952	+0.16(+1.16%)
Mar 17, 2015	14.04	14.05	13.61	13.84	100,014	-0.28(-1.98%)
Mar 16, 2015	14.10	14.17	13.92	14.12	66,716	+0.05(+0.36%)
Mar 13, 2015	13.89	14.14	13.81	14.07	26,040	+0.13(+0.93%)
Mar 12, 2015	13.88	14.04	13.79	13.94	68,293	+0.20(+1.46%)
Mar 11, 2015	13.60	13.78	13.52	13.74	87,684	+0.18(+1.29%)
Mar 10, 2015	13.75	13.85	13.52	13.56	106,850	-0.35(-2.48%)
Mar 09, 2015	13.75	14.00	13.61	13.91	31,434	+0.23(+1.68%)
Mar 06, 2015	13.81	14.15	13.61	13.68	45,627	-0.27(-1.94%)
Mar 05, 2015	13.87	14.07	13.70	13.95	48,838	+0.14(+1.01%)
Mar 04, 2015	14.03	14.10	13.77	13.81	28,607	-0.29(-2.06%)
Mar 03, 2015	13.91	14.14	13.80	14.10	64,036	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.