Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.59	106.38	105.13	105.53	141,073	-0.52(-0.49%)
Mar 30, 2016	104.46	106.61	101.25	106.05	177,492	-3.05(-2.79%)
Mar 29, 2016	106.82	109.10	106.25	109.10	132,154	+2.69(+2.53%)
Mar 28, 2016	107.78	107.78	105.42	106.41	117,378	-1.27(-1.18%)
Mar 24, 2016	106.46	107.68	107.68	107.68	116,431	+1.55(+1.46%)
Mar 23, 2016	108.96	109.79	105.86	106.13	173,851	-3.01(-2.76%)
Mar 22, 2016	107.01	109.92	106.45	109.14	145,513	+1.43(+1.33%)
Mar 21, 2016	106.88	108.27	105.78	107.70	167,015	+0.98(+0.91%)
Mar 18, 2016	107.08	107.61	106.11	106.73	113,191	+0.36(+0.34%)
Mar 17, 2016	105.42	107.02	104.48	106.37	99,980	+0.81(+0.77%)
Mar 16, 2016	104.68	105.97	103.91	105.56	56,305	+0.93(+0.89%)
Mar 15, 2016	104.44	105.18	104.20	104.63	83,691	+0.18(+0.18%)
Mar 14, 2016	105.05	106.30	103.91	104.45	65,690	-1.15(-1.09%)
Mar 11, 2016	104.20	105.81	104.20	105.60	106,689	+1.91(+1.85%)
Mar 10, 2016	104.54	106.31	102.69	103.68	82,139	-0.90(-0.86%)
Mar 09, 2016	104.17	104.88	103.12	104.58	97,119	+0.67(+0.65%)
Mar 08, 2016	104.86	104.86	103.45	103.91	109,844	-1.00(-0.95%)
Mar 07, 2016	102.90	104.99	102.55	104.90	116,029	+1.76(+1.71%)
Mar 04, 2016	102.44	103.85	101.22	103.14	87,250	+0.32(+0.31%)
Mar 03, 2016	100.70	102.88	100.70	102.82	78,042	+1.69(+1.67%)
Mar 02, 2016	102.80	104.05	100.33	101.13	104,561	-2.01(-1.95%)
Mar 01, 2016	102.78	103.33	101.03	103.14	127,237	+1.24(+1.21%)
Feb 29, 2016	102.20	103.37	101.43	101.91	107,624	-0.27(-0.27%)
Feb 26, 2016	102.53	102.57	99.50	102.18	82,999	+0.29(+0.28%)
Feb 25, 2016	102.92	103.36	101.33	101.89	98,988	-0.50(-0.49%)
Feb 24, 2016	100.96	103.00	100.35	102.39	67,299	+0.50(+0.49%)
Feb 23, 2016	101.66	102.85	101.03	101.89	100,387	+0.11(+0.11%)
Feb 22, 2016	101.99	102.09	101.30	101.78	130,898	+0.25(+0.25%)
Feb 19, 2016	98.71	101.76	98.46	101.53	160,589	+2.85(+2.89%)
Feb 18, 2016	97.73	99.10	97.73	98.68	93,364	+0.88(+0.90%)
Feb 17, 2016	98.53	98.70	97.24	97.80	67,336	-0.43(-0.43%)
Feb 16, 2016	97.79	98.68	95.41	98.22	107,689	+1.36(+1.41%)
Feb 12, 2016	96.48	96.86	96.86	96.86	82,750	+1.34(+1.41%)
Feb 11, 2016	95.15	96.35	93.81	95.52	85,287	-1.03(-1.07%)
Feb 10, 2016	97.45	98.91	96.21	96.55	62,487	-0.16(-0.17%)
Feb 09, 2016	96.12	98.91	96.12	96.71	68,640	-0.69(-0.70%)
Feb 08, 2016	93.96	97.65	93.82	97.40	107,254	+2.69(+2.84%)
Feb 05, 2016	97.52	97.52	94.25	94.71	125,314	-2.98(-3.05%)
Feb 04, 2016	97.59	98.32	95.01	97.69	156,575	+0.13(+0.13%)
Feb 03, 2016	99.31	99.31	96.92	97.57	69,562	-1.12(-1.14%)
Feb 02, 2016	99.61	100.06	98.15	98.69	70,263	-1.62(-1.62%)
Feb 01, 2016	101.07	101.09	99.89	100.31	83,850	-1.49(-1.46%)
Jan 29, 2016	97.84	101.83	97.25	101.80	156,637	+4.07(+4.17%)
Jan 28, 2016	97.35	98.51	96.64	97.73	70,064	+1.60(+1.66%)
Jan 27, 2016	97.86	97.86	95.85	96.13	120,727	-2.06(-2.10%)
Jan 26, 2016	96.68	98.24	96.09	98.19	98,247	+1.87(+1.94%)
Jan 25, 2016	98.15	98.15	96.11	96.33	85,860	-1.89(-1.93%)
Jan 22, 2016	98.27	98.59	96.65	98.22	98,211	+0.49(+0.50%)
Jan 21, 2016	98.67	99.23	96.70	97.73	139,827	-0.97(-0.98%)
Jan 20, 2016	97.58	99.55	94.51	98.70	110,443	+0.33(+0.33%)
Jan 19, 2016	100.02	100.79	97.61	98.37	135,554	-1.15(-1.16%)
Jan 15, 2016	96.58	99.52	99.52	99.52	155,364	+0.83(+0.84%)
Jan 14, 2016	98.37	99.75	97.71	98.69	184,306	+0.73(+0.75%)
Jan 13, 2016	99.09	99.78	96.91	97.95	108,281	-1.14(-1.15%)
Jan 12, 2016	100.25	100.33	98.27	99.09	95,695	+0.00(+0.00%)
Jan 11, 2016	97.78	99.87	97.46	99.09	124,356	+1.83(+1.88%)
Jan 08, 2016	97.95	98.64	96.80	97.27	107,732	-1.34(-1.36%)
Jan 07, 2016	98.06	99.42	96.02	98.61	117,435	-0.25(-0.25%)
Jan 06, 2016	97.69	103.32	97.66	98.86	191,079	+0.59(+0.60%)
Jan 05, 2016	97.99	99.00	96.67	98.27	105,741	+1.09(+1.12%)
Jan 04, 2016	98.95	99.10	96.35	97.18	103,358	-3.56(-3.53%)
Dec 31, 2015	102.21	100.74	100.74	100.74	50,064	-1.68(-1.64%)
Dec 30, 2015	103.47	103.47	101.62	102.42	46,064	-0.95(-0.92%)
Dec 29, 2015	102.92	103.88	102.48	103.37	54,845	+1.28(+1.25%)
Dec 28, 2015	100.65	102.09	100.12	102.09	55,376	+0.86(+0.85%)
Dec 24, 2015	101.24	101.23	101.23	101.23	25,963	+0.14(+0.14%)
Dec 23, 2015	101.28	101.48	100.26	101.08	65,687	+0.16(+0.15%)
Dec 22, 2015	100.25	101.20	99.13	100.93	59,263	+1.35(+1.36%)
Dec 21, 2015	101.28	101.67	98.30	99.58	88,044	-1.31(-1.29%)
Dec 18, 2015	102.81	102.89	100.29	100.88	235,751	-2.47(-2.39%)
Dec 17, 2015	105.01	105.01	102.69	103.35	84,376	-1.34(-1.28%)
Dec 16, 2015	103.07	106.34	102.24	104.69	135,293	+3.80(+3.77%)
Dec 15, 2015	99.42	100.93	98.67	100.89	100,844	+2.20(+2.23%)
Dec 14, 2015	98.22	99.04	97.40	98.69	76,026	+0.46(+0.47%)
Dec 11, 2015	99.68	99.70	97.80	98.22	74,202	-3.10(-3.06%)
Dec 10, 2015	101.77	102.19	101.18	101.33	68,855	-0.45(-0.44%)
Dec 09, 2015	102.59	102.96	100.76	101.77	96,318	-1.00(-0.97%)
Dec 08, 2015	103.48	103.98	102.01	102.77	60,458	-1.38(-1.33%)
Dec 07, 2015	104.35	104.97	103.43	104.15	97,360	-0.54(-0.52%)
Dec 04, 2015	103.20	105.12	102.97	104.69	53,790	+1.90(+1.85%)
Dec 03, 2015	106.52	106.87	102.45	102.79	80,531	-3.72(-3.49%)
Dec 02, 2015	106.74	107.76	105.78	106.51	59,861	-0.33(-0.31%)
Dec 01, 2015	105.48	107.34	104.88	106.84	63,261	+1.90(+1.81%)
Nov 30, 2015	105.00	106.18	104.64	104.93	58,226	-0.16(-0.15%)
Nov 27, 2015	104.75	105.47	103.69	105.09	36,369	+0.23(+0.22%)
Nov 25, 2015	104.75	104.86	104.86	104.86	48,115	+0.38(+0.36%)
Nov 24, 2015	103.34	104.82	102.37	104.48	43,835	+0.59(+0.57%)
Nov 23, 2015	103.20	104.54	102.46	103.89	57,165	+0.99(+0.96%)
Nov 20, 2015	103.30	104.21	102.44	102.90	76,677	+0.31(+0.30%)
Nov 19, 2015	102.88	103.69	102.25	102.59	38,106	-0.31(-0.30%)
Nov 18, 2015	102.28	103.29	101.47	102.90	66,024	+1.05(+1.03%)
Nov 17, 2015	102.14	103.09	100.73	101.85	48,136	+0.00(+0.00%)
Nov 16, 2015	101.24	102.02	100.10	101.85	60,299	+0.36(+0.35%)
Nov 13, 2015	102.34	103.17	101.31	101.49	43,710	-1.21(-1.18%)
Nov 12, 2015	102.70	103.63	102.37	102.70	115,544	-0.72(-0.69%)
Nov 11, 2015	103.34	103.97	102.55	103.42	44,539	+0.71(+0.69%)
Nov 10, 2015	103.28	103.44	102.24	102.71	85,595	-0.71(-0.68%)
Nov 09, 2015	103.83	104.54	102.55	103.42	106,629	-0.23(-0.22%)
Nov 06, 2015	101.67	104.27	100.99	103.65	102,624	+1.95(+1.92%)
Nov 05, 2015	102.81	103.04	101.09	101.70	66,954	-0.94(-0.91%)
Nov 04, 2015	103.44	104.36	101.47	102.63	46,355	-0.93(-0.90%)
Nov 03, 2015	102.95	103.82	101.79	103.56	92,146	+0.32(+0.31%)
Nov 02, 2015	101.55	103.74	101.55	103.24	69,653	+1.70(+1.68%)
Oct 30, 2015	101.95	102.89	100.53	101.54	81,412	-0.72(-0.70%)
Oct 29, 2015	103.49	103.67	101.56	102.26	55,043	-1.28(-1.24%)
Oct 28, 2015	100.85	103.54	100.76	103.54	86,984	+3.25(+3.24%)
Oct 27, 2015	101.05	101.73	99.49	100.30	103,011	-0.86(-0.85%)
Oct 26, 2015	101.70	102.55	101.14	101.16	61,690	-1.05(-1.03%)
Oct 23, 2015	102.12	102.92	100.79	102.21	70,441	+0.59(+0.58%)
Oct 22, 2015	100.85	102.87	100.55	101.62	112,673	+1.03(+1.03%)
Oct 21, 2015	103.41	103.41	98.37	100.58	114,267	-6.46(-6.03%)
Oct 20, 2015	107.12	107.80	106.61	107.04	54,071	+0.11(+0.10%)
Oct 19, 2015	106.19	107.54	105.67	106.93	41,136	+0.27(+0.25%)
Oct 16, 2015	108.02	108.43	105.47	106.66	54,842	-1.20(-1.11%)
Oct 15, 2015	106.47	107.95	104.92	107.86	60,630	+1.61(+1.52%)
Oct 14, 2015	107.57	108.43	105.84	106.25	53,175	-1.07(-1.00%)
Oct 13, 2015	107.91	109.36	107.32	107.32	58,326	-1.13(-1.04%)
Oct 12, 2015	106.81	108.84	106.56	108.45	46,352	+1.94(+1.82%)
Oct 09, 2015	106.88	107.88	106.40	106.51	38,664	-0.57(-0.53%)
Oct 08, 2015	105.33	107.30	104.86	107.08	83,976	+1.24(+1.17%)
Oct 07, 2015	103.90	106.19	103.90	105.84	46,140	+2.42(+2.34%)
Oct 06, 2015	105.31	105.31	103.11	103.42	77,868	-1.75(-1.66%)
Oct 05, 2015	102.47	105.77	102.37	105.17	46,812	+3.33(+3.26%)
Oct 02, 2015	102.10	102.13	99.27	101.84	83,355	-1.11(-1.08%)
Oct 01, 2015	103.04	103.89	101.65	102.95	67,042	-0.27(-0.26%)
Sep 30, 2015	102.23	103.40	101.63	103.22	80,460	+1.59(+1.57%)
Sep 29, 2015	101.72	102.09	100.72	101.63	65,680	+0.05(+0.05%)
Sep 28, 2015	102.79	103.47	101.19	101.58	80,804	-1.67(-1.62%)
Sep 25, 2015	103.51	104.33	102.17	103.25	79,008	+0.23(+0.23%)
Sep 24, 2015	102.96	103.11	100.82	103.02	120,911	-0.35(-0.34%)
Sep 23, 2015	103.94	104.37	102.65	103.37	77,852	-0.18(-0.18%)
Sep 22, 2015	104.06	104.06	102.31	103.55	54,573	-1.62(-1.54%)
Sep 21, 2015	105.19	105.61	103.51	105.18	52,090	+0.75(+0.72%)
Sep 18, 2015	105.34	106.94	103.80	104.42	131,564	-2.20(-2.07%)
Sep 17, 2015	105.88	107.76	105.88	106.62	54,231	+0.90(+0.85%)
Sep 16, 2015	106.41	106.96	105.34	105.73	54,981	-0.58(-0.55%)
Sep 15, 2015	105.04	106.54	104.81	106.31	41,783	+1.20(+1.14%)
Sep 14, 2015	105.59	105.59	104.46	105.11	49,418	-0.49(-0.47%)
Sep 11, 2015	104.71	105.99	104.05	105.60	59,233	+0.41(+0.39%)
Sep 10, 2015	105.91	106.31	104.76	105.19	39,798	-0.67(-0.63%)
Sep 09, 2015	107.61	107.61	105.46	105.86	55,447	-1.10(-1.03%)
Sep 08, 2015	105.79	107.22	105.47	106.96	47,492	+2.20(+2.10%)
Sep 04, 2015	104.84	104.76	104.76	104.76	65,315	-1.15(-1.09%)
Sep 03, 2015	106.67	107.63	105.65	105.91	95,590	-0.30(-0.28%)
Sep 02, 2015	104.26	107.02	103.83	106.21	100,407	+2.62(+2.53%)
Sep 01, 2015	103.36	104.67	102.60	103.59	180,881	-1.14(-1.09%)
Aug 31, 2015	102.90	105.20	102.90	104.73	55,537	+0.26(+0.25%)
Aug 28, 2015	104.67	105.32	103.44	104.47	43,678	-0.51(-0.49%)
Aug 27, 2015	104.42	105.30	103.02	104.98	63,461	+1.22(+1.17%)
Aug 26, 2015	103.85	104.16	101.08	103.77	56,026	+1.63(+1.60%)
Aug 25, 2015	106.39	106.39	101.73	102.14	78,223	-1.61(-1.55%)
Aug 24, 2015	101.59	107.17	101.31	103.75	100,720	-3.22(-3.01%)
Aug 21, 2015	107.24	108.64	105.11	106.97	80,100	-2.03(-1.86%)
Aug 20, 2015	109.72	110.52	108.99	108.99	57,114	-1.72(-1.55%)
Aug 19, 2015	110.80	111.83	110.08	110.71	64,207	-1.16(-1.04%)
Aug 18, 2015	112.42	114.64	111.16	111.87	87,076	-0.46(-0.41%)
Aug 17, 2015	110.95	112.34	110.48	112.34	73,286	+1.06(+0.96%)
Aug 14, 2015	110.00	112.50	109.23	111.27	145,757	+1.00(+0.91%)
Aug 13, 2015	109.76	110.97	109.07	110.27	94,226	+0.34(+0.31%)
Aug 12, 2015	109.03	110.58	107.70	109.93	28,104	-0.07(-0.06%)
Aug 11, 2015	110.75	110.91	109.34	110.00	36,516	-1.20(-1.08%)
Aug 10, 2015	110.33	111.44	110.11	111.20	65,790	+1.43(+1.30%)
Aug 07, 2015	109.03	111.37	108.69	109.77	73,515	+0.26(+0.24%)
Aug 06, 2015	110.00	111.23	108.21	109.51	91,784	-0.51(-0.47%)
Aug 05, 2015	108.36	110.49	106.04	110.02	78,274	+2.09(+1.93%)
Aug 04, 2015	106.97	108.20	106.97	107.93	69,292	+1.04(+0.98%)
Aug 03, 2015	107.23	107.71	105.81	106.89	60,239	-0.17(-0.16%)
Jul 31, 2015	107.51	108.71	106.41	107.06	78,240	-0.26(-0.24%)
Jul 30, 2015	106.54	108.49	105.81	107.32	204,908	+0.59(+0.55%)
Jul 29, 2015	107.04	108.08	106.26	106.73	72,587	+0.11(+0.10%)
Jul 28, 2015	106.60	107.01	104.92	106.63	54,346	+0.75(+0.71%)
Jul 27, 2015	105.17	107.03	104.35	105.87	76,761	-0.44(-0.41%)
Jul 24, 2015	107.95	108.49	106.17	106.31	78,164	-1.49(-1.38%)
Jul 23, 2015	109.42	109.71	107.37	107.80	71,899	-1.68(-1.54%)
Jul 22, 2015	108.74	109.76	108.74	109.48	56,333	+0.44(+0.40%)
Jul 21, 2015	110.83	110.92	108.64	109.04	53,369	-1.63(-1.48%)
Jul 20, 2015	111.76	111.80	109.81	110.67	57,146	-0.72(-0.64%)
Jul 17, 2015	113.08	113.93	110.40	111.39	62,161	-1.93(-1.70%)
Jul 16, 2015	111.52	114.22	111.52	113.32	54,497	+2.59(+2.34%)
Jul 15, 2015	111.28	111.28	110.24	110.73	54,381	-0.77(-0.69%)
Jul 14, 2015	111.97	111.97	110.62	111.51	34,279	-0.15(-0.14%)
Jul 13, 2015	112.44	112.77	110.36	111.66	90,780	+0.00(+0.00%)
Jul 10, 2015	110.29	111.81	110.09	111.66	64,226	+1.49(+1.35%)
Jul 09, 2015	112.48	112.48	109.47	110.17	89,541	-0.68(-0.61%)
Jul 08, 2015	111.02	111.34	110.13	110.85	109,306	-1.22(-1.09%)
Jul 07, 2015	112.63	113.33	110.59	112.07	61,579	-0.42(-0.38%)
Jul 06, 2015	112.03	113.56	111.10	112.49	60,941	-0.64(-0.56%)
Jul 02, 2015	114.21	113.13	113.13	113.13	99,059	-0.28(-0.25%)
Jul 01, 2015	112.55	114.76	110.34	113.41	129,398	+5.35(+4.95%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)
Jun 01, 2015	111.05	111.33	109.47	110.54	50,155	+0.14(+0.13%)
May 29, 2015	111.31	112.25	110.10	110.40	59,125	-1.18(-1.06%)
May 28, 2015	111.50	111.78	110.59	111.58	36,728	+0.15(+0.14%)
May 27, 2015	109.12	112.09	108.56	111.42	102,447	+2.67(+2.45%)
May 26, 2015	109.01	109.32	107.74	108.76	93,316	-0.45(-0.41%)
May 22, 2015	110.26	109.21	109.21	109.21	38,518	-1.10(-1.00%)
May 21, 2015	110.49	111.21	109.92	110.31	112,866	-0.14(-0.13%)
May 20, 2015	110.43	111.45	110.05	110.45	61,324	-0.03(-0.03%)
May 19, 2015	111.58	111.58	110.28	110.48	58,976	-0.92(-0.82%)
May 18, 2015	109.81	111.66	107.55	111.40	162,822	+1.21(+1.10%)
May 15, 2015	111.20	111.20	109.93	110.19	106,819	-0.87(-0.78%)
May 14, 2015	110.40	111.66	110.15	111.06	110,254	+1.24(+1.13%)
May 13, 2015	110.42	110.51	109.27	109.83	83,715	-0.13(-0.12%)
May 12, 2015	110.47	110.47	108.46	109.96	112,196	-1.23(-1.10%)
May 11, 2015	110.75	112.19	110.75	111.19	51,250	+0.18(+0.16%)
May 08, 2015	111.07	112.53	111.01	111.01	93,018	+0.70(+0.63%)
May 07, 2015	110.55	111.06	109.84	110.31	119,568	-0.01(-0.01%)
May 06, 2015	110.56	111.35	109.58	110.32	78,086	-0.34(-0.31%)
May 05, 2015	111.79	111.79	109.66	110.66	76,774	-1.28(-1.15%)
May 04, 2015	111.73	112.83	110.88	111.94	56,251	+0.65(+0.58%)
May 01, 2015	109.10	111.68	108.78	111.30	116,664	+1.94(+1.78%)
Apr 30, 2015	110.11	110.51	107.93	109.35	113,573	-1.69(-1.52%)
Apr 29, 2015	111.97	112.57	110.91	111.04	98,978	-1.34(-1.19%)
Apr 28, 2015	112.90	113.64	112.17	112.39	98,431	-0.69(-0.61%)
Apr 27, 2015	114.02	115.34	112.84	113.08	53,044	-0.84(-0.74%)
Apr 24, 2015	115.64	115.64	113.60	113.92	75,738	-1.33(-1.16%)
Apr 23, 2015	115.55	116.29	114.46	115.25	79,166	-0.27(-0.23%)
Apr 22, 2015	116.69	117.09	115.20	115.53	40,079	-1.03(-0.89%)
Apr 21, 2015	118.12	118.12	116.33	116.56	66,281	-1.42(-1.20%)
Apr 20, 2015	116.79	118.57	116.79	117.98	87,035	+1.88(+1.62%)
Apr 17, 2015	116.97	117.26	115.36	116.09	62,266	-1.94(-1.65%)
Apr 16, 2015	116.75	119.65	116.37	118.04	100,233	+1.42(+1.22%)
Apr 15, 2015	117.88	118.32	116.62	116.62	57,293	-1.15(-0.98%)
Apr 14, 2015	117.19	118.11	116.25	117.77	64,222	+0.77(+0.66%)
Apr 13, 2015	117.33	118.61	116.41	116.99	75,010	-0.53(-0.45%)
Apr 10, 2015	117.45	118.47	117.23	117.53	86,573	+0.47(+0.40%)
Apr 09, 2015	117.25	117.81	115.70	117.05	62,935	-0.07(-0.06%)
Apr 08, 2015	116.80	118.18	116.34	117.12	76,982	+0.75(+0.65%)
Apr 07, 2015	116.41	118.13	115.89	116.37	103,036	-0.53(-0.45%)
Apr 06, 2015	117.56	118.88	115.70	116.90	131,137	-1.10(-0.93%)
Apr 02, 2015	115.72	118.00	118.00	118.00	170,847	+3.31(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.