Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		1.140	1.140	1.140	0	-0.03(-2.56%)
Mar 30, 2017	1.120	1.170	1.120	1.170	5,478	+0.02(+1.74%)
Mar 29, 2017	1.120	1.150	1.120	1.150	22,500	+0.02(+1.77%)
Mar 28, 2017	1.120	1.130	1.120	1.130	2,000	+0.03(+2.73%)
Mar 27, 2017	1.130	1.130	1.100	1.100	2,800	+0.00(+0.00%)
Mar 24, 2017	1.120	1.120	1.100	1.100	9,656	-0.01(-0.90%)
Mar 23, 2017	1.090	1.120	1.090	1.110	52,050	+0.02(+1.83%)
Mar 22, 2017	1.070	1.090	1.070	1.090	5,300	+0.04(+3.81%)
Mar 21, 2017	1.050	1.050	1.050	1.050	10,000	+0.00(+0.00%)
Mar 20, 2017	1.050	1.070	1.050	1.050	21,726	-0.03(-2.78%)
Mar 17, 2017	1.050	1.080	1.050	1.080	15,000	+0.03(+2.86%)
Mar 16, 2017	1.050	1.050	1.050	1.050	833	+0.01(+0.96%)
Mar 15, 2017	1.060	1.060	1.040	1.040	1,216	-0.02(-1.89%)
Mar 14, 2017	1.040	1.060	1.040	1.060	10,500	+0.00(+0.00%)
Mar 10, 2017		1.060	1.060	1.060	0	-0.02(-1.85%)
Mar 09, 2017	1.010	1.080	1.010	1.080	8,600	+0.06(+5.88%)
Mar 08, 2017	1.070	1.080	1.020	1.020	68,830	-0.01(-0.97%)
Mar 07, 2017	1.050	1.050	1.020	1.030	22,200	-0.05(-4.63%)
Mar 06, 2017	1.060	1.080	1.050	1.080	15,400	+0.00(+0.00%)
Mar 03, 2017	1.080	1.080	1.080	1.080	1,900	+0.04(+3.85%)
Mar 02, 2017	1.050	1.090	1.040	1.040	61,100	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.