Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.72	37.80	37.69	37.69	75,346	-0.03(-0.08%)
Mar 30, 2017	37.59	37.75	37.57	37.72	37,277	+0.15(+0.39%)
Mar 29, 2017	37.62	37.62	37.47	37.58	24,110	-0.04(-0.09%)
Mar 28, 2017	37.30	37.68	37.30	37.61	37,623	+0.26(+0.69%)
Mar 27, 2017	37.16	37.40	37.05	37.36	25,262	-0.06(-0.17%)
Mar 24, 2017	37.58	37.60	37.27	37.42	29,996	+0.00(+0.00%)
Mar 23, 2017	37.45	37.66	37.39	37.42	37,592	-0.01(-0.02%)
Mar 22, 2017	37.37	37.45	37.22	37.43	30,208	+0.11(+0.28%)
Mar 21, 2017	37.90	37.90	37.32	37.32	21,828	-0.57(-1.52%)
Mar 20, 2017	38.11	38.11	37.87	37.90	28,204	-0.17(-0.45%)
Mar 17, 2017	38.16	38.16	37.94	38.07	64,484	+0.04(+0.10%)
Mar 16, 2017	38.17	38.17	37.97	38.03	22,685	-0.04(-0.12%)
Mar 15, 2017	37.79	38.14	37.79	38.07	105,333	+0.32(+0.84%)
Mar 14, 2017	37.91	37.91	37.64	37.75	41,730	-0.11(-0.30%)
Mar 13, 2017	37.82	37.87	37.75	37.87	38,952	+0.10(+0.26%)
Mar 10, 2017	37.82	37.86	37.64	37.77	58,150	+0.17(+0.45%)
Mar 09, 2017	37.65	37.78	37.48	37.60	55,175	-0.02(-0.05%)
Mar 08, 2017	37.72	37.77	37.60	37.62	102,383	-0.01(-0.03%)
Mar 07, 2017	37.84	37.84	37.63	37.63	46,414	-0.16(-0.43%)
Mar 06, 2017	37.92	37.92	37.71	37.79	41,704	-0.17(-0.45%)
Mar 03, 2017	37.88	37.98	37.80	37.97	107,075	+0.04(+0.09%)
Mar 02, 2017	38.20	38.20	37.89	37.93	33,472	-0.21(-0.56%)
Mar 01, 2017	37.87	38.23	37.87	38.14	19,737	+0.47(+1.24%)
Feb 28, 2017	37.86	37.86	37.62	37.67	13,485	-0.18(-0.47%)
Feb 27, 2017	37.84	37.88	37.71	37.85	20,446	+0.09(+0.23%)
Feb 24, 2017	37.52	37.76	37.52	37.76	21,830	+0.13(+0.35%)
Feb 23, 2017	37.88	37.88	37.56	37.63	32,158	-0.07(-0.20%)
Feb 22, 2017	37.70	37.72	37.60	37.70	28,122	-0.01(-0.01%)
Feb 21, 2017	37.40	37.74	37.40	37.71	49,725	+0.24(+0.64%)
Feb 17, 2017		37.47	37.47	37.47	0	+0.10(+0.28%)
Feb 16, 2017	37.52	37.52	37.26	37.37	33,134	-0.04(-0.10%)
Feb 15, 2017	37.22	37.45	37.17	37.40	45,714	+0.22(+0.60%)
Feb 14, 2017	37.02	37.22	37.01	37.18	36,611	+0.09(+0.25%)
Feb 13, 2017	36.87	37.17	36.87	37.09	27,335	+0.13(+0.35%)
Feb 10, 2017	37.06	37.06	36.82	36.96	45,665	+0.12(+0.34%)
Feb 09, 2017	36.62	36.87	36.61	36.83	50,911	+0.27(+0.73%)
Feb 08, 2017	36.53	36.58	36.45	36.57	19,636	+0.06(+0.17%)
Feb 07, 2017	36.63	36.63	36.47	36.50	38,300	+0.01(+0.03%)
Feb 06, 2017	36.42	36.58	36.42	36.49	18,389	-0.10(-0.27%)
Feb 03, 2017	36.55	36.61	36.44	36.59	86,446	+0.30(+0.84%)
Feb 02, 2017	36.27	36.35	36.16	36.29	65,300	+0.04(+0.11%)
Feb 01, 2017	36.44	36.44	36.12	36.25	31,652	-0.06(-0.17%)
Jan 31, 2017	36.17	36.32	36.09	36.31	49,222	+0.03(+0.07%)
Jan 30, 2017	36.46	36.46	36.07	36.28	44,634	-0.13(-0.36%)
Jan 27, 2017	36.49	36.49	36.39	36.42	64,399	-0.10(-0.27%)
Jan 26, 2017	36.67	36.67	36.49	36.52	45,687	-0.09(-0.23%)
Jan 25, 2017	36.57	36.60	36.47	36.60	45,904	+0.31(+0.85%)
Jan 24, 2017	36.12	36.36	36.05	36.29	71,785	+0.34(+0.96%)
Jan 23, 2017	36.01	36.04	35.80	35.95	29,424	-0.08(-0.22%)
Jan 20, 2017	36.09	36.12	35.91	36.03	78,455	+0.11(+0.31%)
Jan 19, 2017	36.24	36.24	35.83	35.92	47,329	-0.18(-0.50%)
Jan 18, 2017	36.15	36.15	35.94	36.10	19,255	+0.14(+0.39%)
Jan 17, 2017	36.23	36.23	35.90	35.96	29,764	-0.22(-0.61%)
Jan 13, 2017		36.18	36.18	36.18	0	+0.15(+0.42%)
Jan 12, 2017	36.18	36.18	35.72	36.03	30,705	-0.08(-0.23%)
Jan 11, 2017	36.10	36.16	35.90	36.11	18,819	+0.09(+0.26%)
Jan 10, 2017	35.86	36.12	35.86	36.02	21,504	+0.10(+0.27%)
Jan 09, 2017	36.12	36.12	35.88	35.92	37,531	-0.11(-0.32%)
Jan 06, 2017	36.37	36.37	35.89	36.04	35,832	+0.06(+0.17%)
Jan 05, 2017	36.03	36.54	35.83	35.97	179,217	-0.21(-0.58%)
Jan 04, 2017	35.75	36.19	35.75	36.19	63,052	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.