Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.14	43.24	43.02	43.02	120,759	-0.20(-0.47%)
Mar 30, 2020	43.08	43.26	42.94	43.23	77,072	+0.23(+0.54%)
Mar 27, 2020	42.94	43.25	42.87	42.99	254,477	-0.24(-0.54%)
Mar 26, 2020	42.76	43.27	42.76	43.23	320,373	+0.57(+1.33%)
Mar 25, 2020	42.44	43.01	42.36	42.66	105,371	+0.23(+0.55%)
Mar 24, 2020	42.10	42.46	41.93	42.43	105,705	+0.78(+1.86%)
Mar 23, 2020	41.94	42.06	41.51	41.65	161,915	-0.33(-0.79%)
Mar 20, 2020	42.43	42.55	41.93	41.98	108,798	-0.38(-0.89%)
Mar 19, 2020	42.19	42.50	41.92	42.36	129,226	+0.13(+0.30%)
Mar 18, 2020	42.31	42.59	41.75	42.23	161,415	-0.69(-1.61%)
Mar 17, 2020	42.64	42.96	42.31	42.92	84,900	+0.55(+1.31%)
Mar 16, 2020	39.70	43.04	39.70	42.37	187,922	-1.13(-2.59%)
Mar 13, 2020	43.49	43.53	42.83	43.50	189,718	+0.58(+1.35%)
Mar 12, 2020	43.07	43.45	42.62	42.92	102,706	-0.97(-2.22%)
Mar 11, 2020	44.08	44.18	43.76	43.89	87,519	-0.49(-1.11%)
Mar 10, 2020	44.36	44.39	43.37	44.38	105,663	+0.37(+0.84%)
Mar 09, 2020	43.98	45.39	43.92	44.02	68,267	-0.87(-1.95%)
Mar 06, 2020	44.54	44.90	44.54	44.89	79,435	-0.25(-0.55%)
Mar 05, 2020	45.00	45.23	44.86	45.14	90,490	-0.28(-0.61%)
Mar 04, 2020	45.17	45.46	45.04	45.41	49,321	+0.36(+0.80%)
Mar 03, 2020	45.24	45.40	44.94	45.06	46,643	-4.51(-9.10%)
Mar 02, 2020	43.62	49.56	43.34	49.56	477,524	+6.15(+14.16%)
Feb 28, 2020	43.00	43.65	42.46	43.42	387,289	-1.37(-3.06%)
Feb 27, 2020	45.16	45.90	44.55	44.79	94,531	-1.26(-2.73%)
Feb 26, 2020	46.60	47.07	46.02	46.04	53,772	-0.41(-0.88%)
Feb 25, 2020	48.18	48.18	46.38	46.45	150,703	-1.55(-3.23%)
Feb 24, 2020	48.00	48.28	47.78	48.00	46,488	-1.37(-2.78%)
Feb 21, 2020	49.59	49.59	49.29	49.38	38,359	-0.50(-0.99%)
Feb 20, 2020	49.79	50.02	49.55	49.87	33,899	-0.05(-0.11%)
Feb 19, 2020	49.85	50.01	49.85	49.93	36,495	+0.23(+0.47%)
Feb 18, 2020	49.65	49.82	49.55	49.69	40,805	-0.15(-0.31%)
Feb 14, 2020	49.91	49.91	49.73	49.85	39,989	+0.05(+0.10%)
Feb 13, 2020	49.46	49.90	49.46	49.80	36,634	+0.07(+0.13%)
Feb 12, 2020	49.64	49.78	49.64	49.73	27,331	+0.27(+0.54%)
Feb 11, 2020	49.37	49.62	49.37	49.46	30,642	+0.29(+0.58%)
Feb 10, 2020	48.88	49.18	48.88	49.18	17,517	+0.18(+0.36%)
Feb 07, 2020	49.21	49.21	48.94	49.00	21,419	-0.43(-0.86%)
Feb 06, 2020	49.57	49.57	49.39	49.43	47,806	+0.00(+0.00%)
Feb 05, 2020	49.24	49.45	49.20	49.43	31,543	+0.57(+1.16%)
Feb 04, 2020	48.77	49.06	48.77	48.86	30,674	+0.60(+1.25%)
Feb 03, 2020	48.11	48.51	48.11	48.26	47,078	+0.36(+0.74%)
Jan 31, 2020	48.64	48.64	47.89	47.90	40,229	-0.95(-1.94%)
Jan 30, 2020	48.33	48.86	48.24	48.84	38,174	+0.16(+0.34%)
Jan 29, 2020	48.88	48.96	48.68	48.68	32,329	-0.14(-0.28%)
Jan 28, 2020	48.57	48.97	48.52	48.82	51,787	+0.48(+0.99%)
Jan 27, 2020	48.24	48.58	48.19	48.34	65,401	-0.73(-1.50%)
Jan 24, 2020	49.60	49.60	48.86	49.07	112,752	-0.49(-0.98%)
Jan 23, 2020	49.30	49.56	49.09	49.56	70,241	+0.12(+0.23%)
Jan 22, 2020	49.55	49.69	49.42	49.45	42,811	+0.05(+0.10%)
Jan 21, 2020	49.39	49.55	49.38	49.40	43,116	-0.19(-0.38%)
Jan 17, 2020	49.51	49.61	49.51	49.59	45,992	+0.11(+0.23%)
Jan 16, 2020	49.20	49.47	49.20	49.47	34,405	+0.46(+0.93%)
Jan 15, 2020	49.13	49.18	48.91	49.02	31,135	+0.08(+0.16%)
Jan 14, 2020	48.89	49.08	48.86	48.94	45,433	+0.05(+0.10%)
Jan 13, 2020	48.63	48.89	48.63	48.89	51,197	+0.32(+0.65%)
Jan 10, 2020	48.76	48.80	48.52	48.57	27,617	-0.12(-0.24%)
Jan 09, 2020	48.60	48.72	48.58	48.69	35,282	+0.27(+0.57%)
Jan 08, 2020	48.27	48.63	48.27	48.42	84,410	+0.16(+0.32%)
Jan 07, 2020	48.27	48.35	48.16	48.26	128,896	-0.07(-0.15%)
Jan 06, 2020	47.99	48.33	47.99	48.33	91,546	-0.02(-0.04%)
Jan 03, 2020	48.15	48.39	48.15	48.35	40,237	-0.21(-0.43%)
Jan 02, 2020	48.52	48.63	48.27	48.56	44,112	+0.20(+0.41%)
Dec 31, 2019	48.17	48.40	48.17	48.36	29,688	+0.12(+0.26%)
Dec 30, 2019	48.32	48.38	48.18	48.23	29,276	-0.18(-0.37%)
Dec 27, 2019	48.47	48.51	48.35	48.42	28,601	-0.01(-0.02%)
Dec 26, 2019	48.42	48.45	48.34	48.43	17,944	+0.10(+0.20%)
Dec 24, 2019	48.36	48.42	48.30	48.33	10,875	+0.00(+0.00%)
Dec 23, 2019	48.50	48.50	48.33	48.33	28,819	-0.08(-0.17%)
Dec 20, 2019	48.26	48.43	48.26	48.41	95,047	+0.32(+0.66%)
Dec 19, 2019	48.00	48.16	47.98	48.09	53,384	+0.10(+0.20%)
Dec 18, 2019	48.06	48.08	47.95	47.99	30,904	-0.04(-0.08%)
Dec 17, 2019	48.00	48.08	47.97	48.03	27,443	+0.09(+0.19%)
Dec 16, 2019	47.90	48.08	47.90	47.95	59,407	+0.27(+0.57%)
Dec 13, 2019	47.72	47.91	47.61	47.67	54,861	-0.07(-0.14%)
Dec 12, 2019	47.31	47.80	47.30	47.74	66,239	+0.45(+0.96%)
Dec 11, 2019	47.24	47.32	47.15	47.29	43,915	+0.14(+0.30%)
Dec 10, 2019	47.25	47.30	47.13	47.15	28,633	-0.10(-0.21%)
Dec 09, 2019	47.36	47.39	47.24	47.24	21,615	-0.16(-0.34%)
Dec 06, 2019	47.29	47.51	47.29	47.40	25,194	+0.38(+0.81%)
Dec 05, 2019	46.99	47.06	46.86	47.03	31,478	+0.10(+0.21%)
Dec 04, 2019	46.81	47.05	46.81	46.93	36,782	+0.29(+0.62%)
Dec 03, 2019	46.59	46.65	46.36	46.64	41,080	-0.34(-0.72%)
Dec 02, 2019	47.41	47.41	46.95	46.98	23,605	-0.34(-0.72%)
Nov 29, 2019	47.54	47.54	47.32	47.32	8,507	-0.26(-0.55%)
Nov 27, 2019	47.45	47.58	47.43	47.58	37,192	+0.16(+0.33%)
Nov 26, 2019	47.22	47.42	47.22	47.42	32,970	+0.20(+0.41%)
Nov 25, 2019	46.94	47.24	46.94	47.22	41,180	+0.40(+0.85%)
Nov 22, 2019	46.80	46.84	46.66	46.83	34,247	+0.14(+0.30%)
Nov 21, 2019	46.86	46.86	46.61	46.69	33,211	-0.12(-0.26%)
Nov 20, 2019	46.85	47.00	46.60	46.81	42,885	-0.17(-0.36%)
Nov 19, 2019	47.02	47.04	46.81	46.98	39,006	+0.11(+0.23%)
Nov 18, 2019	46.86	46.93	46.80	46.87	56,579	-0.03(-0.05%)
Nov 15, 2019	46.81	46.91	46.75	46.90	36,101	+0.25(+0.53%)
Nov 14, 2019	46.48	46.66	46.48	46.65	52,890	+0.13(+0.29%)
Nov 13, 2019	46.32	46.59	46.32	46.52	91,764	+0.01(+0.01%)
Nov 12, 2019	46.41	46.65	46.41	46.51	98,136	+0.06(+0.14%)
Nov 11, 2019	46.22	46.49	46.22	46.45	30,085	-0.06(-0.14%)
Nov 08, 2019	46.35	46.51	46.33	46.51	37,980	+0.13(+0.28%)
Nov 07, 2019	46.56	46.65	46.35	46.38	43,308	+0.05(+0.10%)
Nov 06, 2019	46.31	46.34	46.20	46.34	39,016	+0.02(+0.04%)
Nov 05, 2019	46.32	46.45	46.29	46.32	21,600	+0.04(+0.08%)
Nov 04, 2019	46.33	46.33	46.20	46.28	39,033	+0.19(+0.42%)
Nov 01, 2019	45.83	46.10	45.83	46.09	43,764	+0.50(+1.11%)
Oct 31, 2019	45.79	45.79	45.41	45.58	34,234	-0.28(-0.62%)
Oct 30, 2019	45.83	45.87	45.59	45.87	53,143	+0.06(+0.14%)
Oct 29, 2019	45.66	45.93	45.63	45.80	77,487	+0.09(+0.19%)
Oct 28, 2019	45.69	45.85	45.69	45.72	37,692	+0.17(+0.37%)
Oct 25, 2019	45.29	45.66	45.29	45.55	59,699	+0.13(+0.28%)
Oct 24, 2019	45.35	45.44	45.21	45.42	35,560	+0.16(+0.36%)
Oct 23, 2019	45.06	45.26	45.06	45.25	44,438	+0.09(+0.20%)
Oct 22, 2019	45.31	45.42	45.16	45.16	42,670	-0.15(-0.34%)
Oct 21, 2019	45.30	45.35	45.24	45.31	18,089	+0.24(+0.54%)
Oct 18, 2019	45.02	45.14	44.93	45.07	29,031	+0.00(+0.00%)
Oct 17, 2019	44.98	45.20	44.98	45.07	543,308	+0.19(+0.43%)
Oct 16, 2019	44.90	45.03	44.84	44.88	44,535	-0.12(-0.26%)
Oct 15, 2019	44.80	45.08	44.79	45.00	33,740	+0.34(+0.76%)
Oct 14, 2019	44.70	44.72	44.60	44.66	18,714	-0.10(-0.22%)
Oct 11, 2019	44.62	45.10	44.62	44.76	71,589	+0.60(+1.37%)
Oct 10, 2019	43.85	44.29	43.85	44.15	38,081	+0.29(+0.67%)
Oct 09, 2019	43.80	44.04	43.72	43.86	37,437	+0.36(+0.82%)
Oct 08, 2019	43.81	43.92	43.51	43.51	42,493	-0.83(-1.86%)
Oct 07, 2019	44.35	44.57	44.27	44.33	19,756	-0.14(-0.32%)
Oct 04, 2019	43.99	44.48	43.99	44.48	26,449	+0.59(+1.33%)
Oct 03, 2019	43.58	43.89	43.17	43.89	38,232	+0.23(+0.52%)
Oct 02, 2019	44.20	44.20	43.51	43.66	48,345	-0.79(-1.77%)
Oct 01, 2019	45.19	45.34	44.40	44.45	253,629	-0.70(-1.54%)
Sep 30, 2019	44.99	45.21	44.99	45.14	30,250	+0.27(+0.61%)
Sep 27, 2019	45.24	45.24	44.69	44.87	43,063	-0.24(-0.53%)
Sep 26, 2019	45.28	45.28	44.97	45.11	65,551	-0.13(-0.28%)
Sep 25, 2019	44.95	45.29	44.83	45.23	44,222	+0.29(+0.65%)
Sep 24, 2019	45.41	45.52	44.86	44.94	58,287	-0.35(-0.77%)
Sep 23, 2019	45.12	45.40	45.09	45.29	30,996	+0.05(+0.10%)
Sep 20, 2019	45.60	45.61	45.24	45.24	33,663	-0.23(-0.50%)
Sep 19, 2019	45.59	45.73	45.44	45.47	48,085	-0.05(-0.12%)
Sep 18, 2019	45.45	45.56	45.15	45.53	45,615	-0.02(-0.04%)
Sep 17, 2019	45.35	45.56	45.35	45.55	53,275	+0.10(+0.22%)
Sep 16, 2019	45.35	45.49	45.34	45.44	26,434	-0.09(-0.20%)
Sep 13, 2019	45.58	45.69	45.44	45.54	51,369	+0.06(+0.14%)
Sep 12, 2019	45.53	45.64	45.35	45.47	57,107	+0.11(+0.24%)
Sep 11, 2019	45.08	45.36	45.01	45.36	41,254	+0.33(+0.73%)
Sep 10, 2019	44.89	45.03	44.68	45.03	36,276	-0.00(-0.01%)
Sep 09, 2019	45.06	45.11	44.87	45.04	61,763	+0.04(+0.09%)
Sep 06, 2019	45.01	45.17	44.97	44.99	77,385	+0.05(+0.12%)
Sep 05, 2019	44.76	45.10	44.76	44.94	57,846	+0.59(+1.34%)
Sep 04, 2019	44.25	44.36	44.14	44.35	22,636	+0.47(+1.06%)
Sep 03, 2019	43.94	44.06	43.69	43.88	59,993	-0.38(-0.87%)
Aug 30, 2019	44.39	44.41	44.11	44.26	57,902	+0.06(+0.14%)
Aug 29, 2019	44.09	44.28	43.93	44.20	73,021	+0.58(+1.32%)
Aug 28, 2019	43.17	43.66	43.10	43.62	73,080	+0.29(+0.67%)
Aug 27, 2019	43.67	43.69	43.20	43.33	29,481	-0.13(-0.29%)
Aug 26, 2019	43.47	43.47	43.20	43.46	58,190	+0.35(+0.81%)
Aug 23, 2019	43.97	44.20	42.97	43.11	65,673	-1.09(-2.46%)
Aug 22, 2019	44.30	44.42	44.00	44.20	54,522	+0.01(+0.02%)
Aug 21, 2019	44.16	44.26	44.12	44.19	39,210	+0.33(+0.75%)
Aug 20, 2019	44.10	44.15	43.84	43.86	18,801	-0.33(-0.74%)
Aug 19, 2019	44.19	44.29	44.15	44.19	54,457	+0.46(+1.04%)
Aug 16, 2019	43.24	43.79	43.24	43.73	31,304	+0.67(+1.55%)
Aug 15, 2019	43.10	43.18	42.81	43.07	84,392	+0.08(+0.19%)
Aug 14, 2019	43.62	43.63	42.93	42.99	40,361	-1.21(-2.74%)
Aug 13, 2019	43.59	44.45	43.59	44.20	78,797	+0.54(+1.23%)
Aug 12, 2019	44.03	44.04	43.57	43.66	66,329	-0.61(-1.38%)
Aug 09, 2019	44.41	44.47	44.06	44.27	54,099	-0.30(-0.68%)
Aug 08, 2019	43.95	44.58	43.95	44.57	46,664	+0.84(+1.92%)
Aug 07, 2019	43.24	43.83	42.88	43.73	103,330	+0.12(+0.27%)
Aug 06, 2019	43.26	43.66	43.10	43.61	58,499	+0.58(+1.36%)
Aug 05, 2019	43.56	43.60	42.70	43.03	179,738	-1.24(-2.81%)
Aug 02, 2019	44.54	44.54	44.16	44.27	58,589	-0.40(-0.90%)
Aug 01, 2019	45.20	45.57	44.59	44.67	93,470	-0.49(-1.09%)
Jul 31, 2019	45.63	45.65	44.86	45.16	138,400	-0.47(-1.02%)
Jul 30, 2019	45.40	45.63	45.40	45.63	24,050	-0.02(-0.04%)
Jul 29, 2019	45.81	45.81	45.62	45.65	40,753	-0.14(-0.30%)
Jul 26, 2019	45.53	45.81	45.53	45.78	36,686	+0.28(+0.62%)
Jul 25, 2019	45.57	45.66	45.42	45.50	52,666	-0.16(-0.36%)
Jul 24, 2019	45.30	45.69	45.30	45.67	85,688	+0.31(+0.68%)
Jul 23, 2019	45.14	45.37	45.08	45.36	210,797	+0.37(+0.83%)
Jul 22, 2019	45.05	45.14	44.96	44.98	86,086	-0.03(-0.06%)
Jul 19, 2019	45.35	45.37	45.01	45.01	88,814	-0.19(-0.43%)
Jul 18, 2019	44.95	45.24	44.94	45.20	88,223	+0.18(+0.39%)
Jul 17, 2019	45.35	45.35	45.01	45.03	222,993	-0.29(-0.65%)
Jul 16, 2019	45.30	45.44	45.28	45.32	129,588	-0.01(-0.02%)
Jul 15, 2019	45.51	45.61	45.27	45.33	31,876	-0.05(-0.11%)
Jul 12, 2019	45.15	45.41	45.15	45.38	39,376	+0.30(+0.66%)
Jul 11, 2019	45.00	45.08	44.87	45.08	45,049	+0.14(+0.30%)
Jul 10, 2019	45.07	45.15	44.91	44.95	37,000	+0.02(+0.04%)
Jul 09, 2019	44.73	44.94	44.73	44.93	39,118	+0.00(+0.00%)
Jul 08, 2019	45.01	45.12	44.85	44.93	46,051	-0.25(-0.54%)
Jul 05, 2019	45.07	45.23	44.87	45.17	27,421	-0.07(-0.16%)
Jul 03, 2019	44.97	45.26	44.97	45.25	26,543	+0.39(+0.87%)
Jul 02, 2019	44.79	44.93	44.72	44.86	54,338	-0.03(-0.06%)
Jul 01, 2019	45.00	45.09	44.67	44.88	153,352	+0.31(+0.70%)
Jun 28, 2019	44.29	44.59	44.29	44.57	49,138	+0.41(+0.93%)
Jun 27, 2019	43.87	44.17	43.87	44.16	36,821	+0.30(+0.69%)
Jun 26, 2019	44.06	44.06	43.86	43.86	38,818	-0.15(-0.33%)
Jun 25, 2019	44.28	44.28	43.99	44.01	48,257	-0.25(-0.56%)
Jun 24, 2019	44.35	44.48	44.24	44.25	37,874	-0.16(-0.37%)
Jun 21, 2019	44.45	44.57	44.33	44.42	35,757	-0.13(-0.29%)
Jun 20, 2019	44.56	44.58	44.17	44.55	83,375	+0.35(+0.78%)
Jun 19, 2019	44.04	44.23	43.99	44.20	49,832	+0.18(+0.41%)
Jun 18, 2019	43.86	44.21	43.85	44.02	47,333	+0.41(+0.94%)
Jun 17, 2019	43.80	43.81	43.61	43.61	28,297	-0.17(-0.40%)
Jun 14, 2019	43.90	43.90	43.66	43.78	45,080	-0.10(-0.23%)
Jun 13, 2019	43.82	43.93	43.72	43.88	67,586	+0.20(+0.45%)
Jun 12, 2019	43.69	43.81	43.60	43.68	48,863	+0.03(+0.06%)
Jun 11, 2019	44.05	44.15	43.62	43.66	38,507	-0.19(-0.44%)
Jun 10, 2019	43.86	44.04	43.77	43.85	32,842	+0.20(+0.46%)
Jun 07, 2019	43.45	43.79	43.45	43.65	56,691	+0.31(+0.71%)
Jun 06, 2019	43.10	43.40	43.05	43.34	54,332	+0.26(+0.61%)
Jun 05, 2019	42.90	43.10	42.73	43.08	46,584	+0.30(+0.70%)
Jun 04, 2019	42.13	42.78	42.13	42.78	88,956	+1.02(+2.44%)
Jun 03, 2019	41.62	42.00	41.61	41.76	54,594	+0.15(+0.36%)
May 31, 2019	41.63	41.80	41.54	41.61	43,617	-0.41(-0.99%)
May 30, 2019	41.98	42.28	41.88	42.02	61,481	+0.06(+0.15%)
May 29, 2019	41.96	42.08	41.70	41.96	160,032	-0.17(-0.41%)
May 28, 2019	42.58	42.73	42.13	42.13	31,558	-0.46(-1.09%)
May 24, 2019	42.62	42.73	42.46	42.59	40,870	+0.15(+0.36%)
May 23, 2019	42.62	42.62	42.22	42.44	78,118	-0.52(-1.21%)
May 22, 2019	42.98	43.09	42.91	42.96	159,207	-0.22(-0.51%)
May 21, 2019	42.92	43.22	42.92	43.18	277,080	+0.46(+1.09%)
May 20, 2019	42.63	42.90	42.62	42.72	180,062	-0.18(-0.42%)
May 17, 2019	42.87	43.29	42.87	42.90	34,388	-0.27(-0.63%)
May 16, 2019	42.94	43.40	42.94	43.17	61,524	+0.29(+0.67%)
May 15, 2019	42.47	42.95	42.46	42.88	62,436	+0.11(+0.26%)
May 14, 2019	42.47	43.00	42.47	42.77	155,625	+0.41(+0.97%)
May 13, 2019	42.69	42.73	42.20	42.36	165,757	-1.01(-2.32%)
May 10, 2019	43.05	43.48	42.66	43.37	42,865	+0.16(+0.37%)
May 09, 2019	42.95	43.30	42.71	43.21	97,537	-0.09(-0.21%)
May 08, 2019	43.27	43.52	43.27	43.30	196,112	-0.08(-0.19%)
May 07, 2019	43.69	43.78	43.16	43.38	157,038	-0.67(-1.53%)
May 06, 2019	43.54	44.12	43.54	44.05	150,321	-0.19(-0.44%)
May 03, 2019	43.94	44.25	43.94	44.25	66,826	+0.49(+1.13%)
May 02, 2019	43.65	43.92	43.47	43.75	62,886	-0.03(-0.07%)
May 01, 2019	44.26	44.26	43.76	43.78	38,677	-0.43(-0.98%)
Apr 30, 2019	44.07	44.22	43.86	44.22	85,849	+0.15(+0.34%)
Apr 29, 2019	44.08	44.15	44.05	44.07	29,727	+0.09(+0.20%)
Apr 26, 2019	43.79	44.02	43.76	43.98	42,535	+0.19(+0.42%)
Apr 25, 2019	43.87	43.90	43.60	43.80	63,880	-0.19(-0.44%)
Apr 24, 2019	43.99	44.13	43.98	43.99	46,260	-0.01(-0.03%)
Apr 23, 2019	43.64	44.04	43.64	44.00	68,606	+0.43(+0.99%)
Apr 22, 2019	43.58	43.63	43.52	43.57	44,760	-0.09(-0.21%)
Apr 18, 2019	43.62	43.72	43.49	43.66	111,449	+0.05(+0.12%)
Apr 17, 2019	43.90	43.92	43.51	43.61	27,372	-0.14(-0.31%)
Apr 16, 2019	43.84	43.96	43.70	43.75	44,495	-0.00(-0.01%)
Apr 15, 2019	43.87	43.87	43.70	43.75	38,542	-0.09(-0.21%)
Apr 12, 2019	43.74	43.85	43.67	43.84	54,287	+0.36(+0.84%)
Apr 11, 2019	43.42	43.52	43.36	43.48	75,967	+0.13(+0.29%)
Apr 10, 2019	43.20	43.40	43.19	43.35	111,618	+0.16(+0.38%)
Apr 09, 2019	43.38	43.38	43.11	43.19	97,993	-0.30(-0.68%)
Apr 08, 2019	43.37	43.49	43.22	43.49	48,941	+0.07(+0.16%)
Apr 05, 2019	43.28	43.45	43.28	43.42	75,099	+0.23(+0.53%)
Apr 04, 2019	43.11	43.21	43.02	43.19	58,104	+0.14(+0.32%)
Apr 03, 2019	43.13	43.23	42.98	43.05	164,241	+0.13(+0.30%)
Apr 02, 2019	42.99	43.03	42.86	42.93	28,865	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.