Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.54	61.13	60.49	61.02	56,708	+0.85(+1.41%)
Mar 30, 2023	60.31	60.36	59.99	60.17	39,304	+0.19(+0.32%)
Mar 29, 2023	59.68	59.98	59.59	59.98	42,629	+0.91(+1.54%)
Mar 28, 2023	58.95	59.31	58.95	59.07	31,054	+0.03(+0.05%)
Mar 27, 2023	59.12	59.27	58.86	59.04	31,140	+0.45(+0.77%)
Mar 24, 2023	57.89	58.60	57.60	58.59	41,365	+0.37(+0.64%)
Mar 23, 2023	58.57	59.01	57.73	58.22	34,130	-0.10(-0.17%)
Mar 22, 2023	59.48	59.53	58.24	58.31	46,122	-1.20(-2.02%)
Mar 21, 2023	59.43	59.58	59.15	59.52	13,638	+0.69(+1.17%)
Mar 20, 2023	58.30	58.86	58.30	58.83	19,817	+0.81(+1.40%)
Mar 17, 2023	58.64	58.64	57.79	58.02	71,761	-0.89(-1.51%)
Mar 16, 2023	57.81	59.08	57.75	58.91	37,014	+0.85(+1.47%)
Mar 15, 2023	58.07	58.11	57.48	58.06	29,098	-0.96(-1.63%)
Mar 14, 2023	59.00	59.36	58.52	59.02	90,265	+0.92(+1.58%)
Mar 13, 2023	57.94	58.74	57.63	58.10	31,660	-0.60(-1.02%)
Mar 10, 2023	59.85	59.87	58.48	58.70	20,331	-1.27(-2.12%)
Mar 09, 2023	61.06	61.17	59.77	59.97	38,951	-1.18(-1.93%)
Mar 08, 2023	61.09	61.19	60.68	61.15	40,407	+0.13(+0.21%)
Mar 07, 2023	61.91	61.97	60.93	61.02	83,372	-0.91(-1.47%)
Mar 06, 2023	62.19	62.39	61.85	61.93	25,053	-0.26(-0.42%)
Mar 03, 2023	61.70	62.21	61.47	62.20	60,748	+0.78(+1.27%)
Mar 02, 2023	60.73	61.53	60.63	61.41	23,665	+0.40(+0.66%)
Mar 01, 2023	60.98	61.16	60.83	61.01	21,065	+0.00(+0.00%)
Feb 28, 2023	61.23	61.53	61.01	61.01	10,294	-0.20(-0.32%)
Feb 27, 2023	61.72	61.96	61.20	61.21	39,687	-0.07(-0.11%)
Feb 24, 2023	61.13	61.43	60.90	61.28	28,455	-0.58(-0.93%)
Feb 23, 2023	61.85	61.99	61.31	61.85	20,002	+0.33(+0.53%)
Feb 22, 2023	61.69	61.94	61.40	61.53	39,052	-0.12(-0.20%)
Feb 21, 2023	62.41	62.41	61.60	61.65	193,288	-1.22(-1.94%)
Feb 17, 2023	62.71	62.93	62.49	62.87	57,697	+0.00(+0.00%)
Feb 16, 2023	62.87	63.39	62.81	62.87	21,382	-0.62(-0.97%)
Feb 15, 2023	62.88	63.51	62.84	63.49	30,512	+0.28(+0.45%)
Feb 14, 2023	63.20	63.57	62.74	63.20	33,463	-0.27(-0.43%)
Feb 13, 2023	62.81	63.48	62.74	63.48	34,446	+0.78(+1.25%)
Feb 10, 2023	62.33	62.77	62.27	62.70	15,661	+0.25(+0.40%)
Feb 09, 2023	63.36	63.47	62.31	62.44	29,313	-0.54(-0.85%)
Feb 08, 2023	63.24	63.40	62.91	62.98	19,774	-0.54(-0.85%)
Feb 07, 2023	62.81	63.58	62.53	63.52	46,097	+0.45(+0.72%)
Feb 06, 2023	63.08	63.17	62.88	63.07	20,366	-0.44(-0.70%)
Feb 03, 2023	63.44	63.74	63.23	63.51	28,439	-0.31(-0.49%)
Feb 02, 2023	63.89	64.22	63.60	63.82	71,302	+0.17(+0.26%)
Feb 01, 2023	63.32	63.68	63.32	63.66	51,294	+0.22(+0.35%)
Jan 31, 2023	63.23	63.44	63.23	63.43	39,713	+0.15(+0.23%)
Jan 30, 2023	63.23	63.40	63.20	63.28	55,728	-0.12(-0.18%)
Jan 27, 2023	63.27	63.42	63.27	63.40	358,619	+0.07(+0.11%)
Jan 26, 2023	63.27	63.41	63.21	63.33	18,215	+0.13(+0.20%)
Jan 25, 2023	63.14	63.25	63.00	63.21	15,055	+0.02(+0.03%)
Jan 24, 2023	63.33	63.33	63.05	63.19	25,461	-0.07(-0.11%)
Jan 23, 2023	63.13	63.27	63.08	63.25	20,784	+0.24(+0.39%)
Jan 20, 2023	62.81	63.01	62.81	63.01	24,810	+0.17(+0.26%)
Jan 19, 2023	62.81	62.90	62.75	62.84	27,129	-0.10(-0.16%)
Jan 18, 2023	63.29	63.29	62.88	62.95	60,772	-0.21(-0.33%)
Jan 17, 2023	63.27	63.31	63.15	63.16	20,346	-0.11(-0.17%)
Jan 13, 2023	63.03	63.27	63.03	63.26	28,525	+0.15(+0.23%)
Jan 12, 2023	63.25	63.25	63.05	63.12	135,967	+0.00(+0.00%)
Jan 11, 2023	63.19	63.19	63.04	63.12	44,719	+0.07(+0.11%)
Jan 10, 2023	62.83	63.05	62.83	63.05	68,595	+0.19(+0.30%)
Jan 09, 2023	62.94	63.11	62.85	62.86	30,681	-0.01(-0.02%)
Jan 06, 2023	62.75	62.94	62.71	62.87	18,878	+0.28(+0.45%)
Jan 05, 2023	62.65	62.65	62.48	62.59	24,401	-0.10(-0.17%)
Jan 04, 2023	62.57	62.82	62.57	62.70	13,341	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.