US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2024	47.41	47.45	47.42	47.45	141	+0.03(+0.07%)
Mar 29, 2024	47.40	47.49	47.38	47.41	3,822	+0.01(+0.02%)
Mar 28, 2024	47.40	47.41	47.40	47.40	352	+0.16(+0.33%)
Mar 27, 2024	47.25	47.25	47.25	47.25	386	-0.57(-1.20%)
Mar 26, 2024		47.82	47.82	47.82	52	+0.42(+0.89%)
Mar 25, 2024	47.40	47.40	47.40	47.40	366	+0.62(+1.32%)
Mar 24, 2024	46.79	46.79	46.78	46.78	145	+0.03(+0.07%)
Mar 22, 2024	46.65	46.76	46.64	46.75	3,981	+0.10(+0.22%)
Mar 21, 2024		46.65	46.65	46.65	53	-0.25(-0.52%)
Mar 20, 2024		46.90	46.90	46.90	63	-0.16(-0.34%)
Mar 19, 2024	47.05	47.06	47.05	47.05	376	-0.05(-0.11%)
Mar 18, 2024		47.11	47.11	47.11	52	-0.73(-1.53%)
Mar 17, 2024	47.84	47.84	47.83	47.84	141	+0.03(+0.07%)
Mar 15, 2024	47.81	47.81	47.79	47.80	4,049	+0.01(+0.02%)
Mar 14, 2024	47.81	47.80	47.80	47.80	372	-0.65(-1.34%)
Mar 13, 2024	48.45	48.45	48.44	48.45	368	-0.35(-0.72%)
Mar 12, 2024	48.80	48.80	48.80	48.80	385	-0.25(-0.51%)
Mar 11, 2024	49.05	49.05	49.05	49.05	377	-0.33(-0.68%)
Mar 10, 2024		49.38	49.38	49.38	23	-0.02(-0.04%)
Mar 08, 2024	49.34	49.41	49.34	49.40	3,960	+0.05(+0.10%)
Mar 07, 2024	49.34	49.35	49.35	49.35	217	-0.20(-0.41%)
Mar 06, 2024		49.55	49.55	49.55	52	+18.65(+60.35%)
Mar 05, 2024	30.90	30.90	30.90	30.90	214	+0.00(+0.01%)
Mar 04, 2024		30.90	30.90	30.90	56	+0.02(+0.06%)
Mar 03, 2024	30.89	30.89	30.88	30.88	93	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.