PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.006	9.046	9.006	9.046	40,099	-0.01(-0.11%)
Apr 29, 2024	9.046	9.055	9.026	9.055	72,661	+0.05(+0.55%)
Apr 26, 2024	9.016	9.046	8.996	9.006	110,117	-0.01(-0.11%)
Apr 25, 2024	9.095	9.095	9.006	9.016	23,026	-0.09(-0.98%)
Apr 24, 2024	9.135	9.165	9.075	9.105	25,522	-0.01(-0.11%)
Apr 23, 2024	9.065	9.135	9.036	9.115	36,159	+0.03(+0.33%)
Apr 22, 2024	9.105	9.140	9.060	9.085	27,848	+0.01(+0.11%)
Apr 19, 2024	9.175	9.181	9.070	9.075	38,034	-0.12(-1.30%)
Apr 18, 2024	9.085	9.245	9.085	9.195	93,657	+0.11(+1.21%)
Apr 17, 2024	9.105	9.105	9.037	9.085	25,240	+0.07(+0.77%)
Apr 16, 2024	9.046	9.055	9.006	9.016	111,767	+0.00(+0.00%)
Apr 15, 2024	8.956	9.095	8.956	9.016	62,123	-0.02(-0.22%)
Apr 12, 2024	9.115	9.115	8.996	9.036	65,966	-0.02(-0.22%)
Apr 11, 2024	9.145	9.145	9.026	9.055	57,106	-0.06(-0.67%)
Apr 10, 2024	9.195	9.225	9.115	9.116	33,831	-0.13(-1.43%)
Apr 09, 2024	9.189	9.298	9.159	9.249	49,050	+0.10(+1.08%)
Apr 08, 2024	9.130	9.179	9.130	9.150	36,828	-0.04(-0.43%)
Apr 05, 2024	9.189	9.240	9.189	9.189	42,481	-0.05(-0.54%)
Apr 04, 2024	9.219	9.308	9.199	9.239	25,479	+0.05(+0.54%)
Apr 03, 2024	9.189	9.229	9.169	9.189	39,272	-0.05(-0.54%)
Apr 02, 2024	9.189	9.239	9.159	9.239	60,090	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.