Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.902	3.902	3.800	3.800	205,106	-0.08(-2.01%)
Apr 29, 2014	3.848	3.890	3.752	3.878	157,016	+0.05(+1.21%)
Apr 28, 2014	3.826	3.867	3.808	3.831	250,559	+0.00(+0.00%)
Apr 25, 2014	3.837	3.837	3.808	3.831	108,120	-0.01(-0.15%)
Apr 24, 2014	3.867	3.867	3.814	3.837	159,338	+0.01(+0.15%)
Apr 23, 2014	3.808	3.861	3.802	3.831	101,031	+0.02(+0.62%)
Apr 22, 2014	3.784	3.867	3.784	3.808	379,482	+0.03(+0.78%)
Apr 21, 2014	3.778	3.784	3.761	3.778	117,250	+0.00(+0.00%)
Apr 17, 2014	3.772	3.778	3.778	3.778	55,898	+0.00(+0.00%)
Apr 16, 2014	3.761	3.784	3.749	3.778	116,839	+0.01(+0.16%)
Apr 15, 2014	3.755	3.781	3.755	3.772	106,989	+0.00(+0.00%)
Apr 14, 2014	3.761	3.784	3.755	3.772	242,516	+0.03(+0.79%)
Apr 11, 2014	3.761	3.766	3.672	3.743	210,007	-0.01(-0.31%)
Apr 10, 2014	3.737	3.772	3.719	3.755	183,625	-0.02(-0.47%)
Apr 09, 2014	3.772	3.772	3.731	3.772	158,227	+0.01(+0.16%)
Apr 08, 2014	3.790	3.790	3.755	3.766	333,024	-0.01(-0.31%)
Apr 07, 2014	3.713	3.802	3.707	3.778	428,458	+0.08(+2.24%)
Apr 04, 2014	3.690	3.749	3.667	3.696	279,020	+0.01(+0.16%)
Apr 03, 2014	3.648	3.690	3.625	3.690	193,997	+0.06(+1.79%)
Apr 02, 2014	3.578	3.631	3.578	3.625	251,992	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.