Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.02	46.97	44.46	44.68	327,020	-0.51(-1.12%)
Apr 29, 2008	46.00	46.00	44.33	45.18	202,025	-0.94(-2.05%)
Apr 28, 2008	45.82	46.43	45.72	46.13	136,646	+0.10(+0.23%)
Apr 25, 2008	46.71	46.93	45.55	46.02	131,021	-0.10(-0.23%)
Apr 24, 2008	45.85	46.65	45.21	46.13	173,742	+0.79(+1.75%)
Apr 23, 2008	45.59	46.21	44.68	45.34	114,717	-0.06(-0.13%)
Apr 22, 2008	45.03	45.61	44.17	45.39	159,306	+0.06(+0.13%)
Apr 21, 2008	44.43	45.87	44.41	45.34	225,924	+0.48(+1.06%)
Apr 18, 2008	45.31	45.88	44.61	44.86	226,400	+0.42(+0.94%)
Apr 17, 2008	44.54	44.92	43.79	44.44	162,092	-0.15(-0.34%)
Apr 16, 2008	43.91	45.05	43.46	44.59	203,791	+1.16(+2.68%)
Apr 15, 2008	42.92	43.65	42.92	43.43	146,152	+0.62(+1.45%)
Apr 14, 2008	42.60	43.34	42.60	42.81	147,495	+0.28(+0.65%)
Apr 11, 2008	42.37	42.97	41.76	42.53	229,764	-0.06(-0.13%)
Apr 10, 2008	41.27	43.09	41.27	42.59	187,855	+1.21(+2.93%)
Apr 09, 2008	42.82	43.33	41.32	41.38	193,408	-1.44(-3.37%)
Apr 08, 2008	41.93	43.83	41.83	42.82	197,075	+0.64(+1.52%)
Apr 07, 2008	41.48	43.11	41.05	42.18	217,401	+0.54(+1.31%)
Apr 04, 2008	40.09	41.84	40.02	41.63	258,471	+1.64(+4.11%)
Apr 03, 2008	37.58	40.17	37.58	39.99	262,321	+2.41(+6.43%)
Apr 02, 2008	38.18	40.58	37.56	37.58	338,108	+1.23(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.