Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.17	48.83	46.66	46.68	106,964	-1.56(-3.23%)
Apr 29, 2010	47.98	48.56	47.30	48.23	94,517	+0.64(+1.34%)
Apr 28, 2010	47.80	48.23	47.56	47.59	38,455	-0.09(-0.18%)
Apr 27, 2010	48.48	48.73	47.60	47.68	97,777	-0.85(-1.75%)
Apr 26, 2010	48.66	48.82	48.48	48.53	49,945	-0.18(-0.37%)
Apr 23, 2010	49.11	49.24	48.62	48.71	65,502	-0.29(-0.58%)
Apr 22, 2010	48.68	49.29	48.57	49.00	76,703	+0.14(+0.29%)
Apr 21, 2010	48.97	49.27	48.57	48.85	76,693	-0.09(-0.18%)
Apr 20, 2010	49.06	49.19	48.76	48.94	47,325	-0.01(-0.02%)
Apr 19, 2010	49.42	49.66	48.82	48.95	94,303	-0.51(-1.02%)
Apr 16, 2010	49.59	49.97	49.09	49.46	47,936	-0.15(-0.31%)
Apr 15, 2010	50.08	50.08	49.55	49.61	37,845	-0.36(-0.73%)
Apr 14, 2010	49.37	49.99	49.25	49.97	47,270	+0.69(+1.40%)
Apr 13, 2010	49.10	49.36	48.99	49.28	57,511	-0.07(-0.14%)
Apr 12, 2010	49.26	49.36	49.01	49.35	54,423	-0.02(-0.04%)
Apr 09, 2010	48.91	49.39	48.53	49.37	76,022	+0.57(+1.17%)
Apr 08, 2010	49.20	49.45	48.75	48.80	70,314	-0.54(-1.10%)
Apr 07, 2010	49.54	49.54	48.97	49.34	62,701	-0.07(-0.14%)
Apr 06, 2010	49.01	49.72	48.58	49.41	96,463	+0.49(+1.00%)
Apr 05, 2010	49.57	49.57	48.79	48.92	73,307	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.